Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Agricul (AGM.A.US) Share Price

Price $130.00 on 06-02-2026 at 22:20:04
Change $3.00 2.36%
Buy $248.90
Sell $39.37
Last Trade: -
Day's Volume: 34
Last Close: $127.00
Open: $133.16
ISIN: US3131481083
Day's Range $0.00 - $0.00
52wk Range: $117.01 - $154.55
Market Capitalisation: $1.84b
VWAP: $130.00
Shares in Issue: 14.40m

Federal Agricul (AGM.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federal Agricul trades

Federal Agricul (AGM.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 133.16 133.16 127.00 127.00 34
5th Feb 2026 (Thu) 133.16 133.16 127.00 127.00 0
4th Feb 2026 (Wed) 133.16 133.16 128.02 128.02 0
3rd Feb 2026 (Tue) 133.16 133.16 129.625 129.625 37
2nd Feb 2026 (Mon) 133.16 133.16 129.625 129.625 10
30th Jan 2026 (Fri) 133.16 133.16 128.55 128.55 0
29th Jan 2026 (Thu) 133.16 133.16 128.55 128.55 9
28th Jan 2026 (Wed) 133.16 133.16 128.55 128.55 25
27th Jan 2026 (Tue) 133.16 133.16 128.55 128.55 0
26th Jan 2026 (Mon) 133.16 133.16 128.55 128.55 0
23rd Jan 2026 (Fri) 133.16 133.16 129.00 129.00 8
22nd Jan 2026 (Thu) 133.16 133.16 129.00 129.00 0
21st Jan 2026 (Wed) 133.16 133.16 129.00 129.00 11
20th Jan 2026 (Tue) 133.16 133.16 127.74 127.74 0
19th Jan 2026 (Mon) 133.16 133.16 127.74 127.74 43
16th Jan 2026 (Fri) 133.16 133.16 127.74 127.74 43
15th Jan 2026 (Thu) 133.16 133.16 128.80 128.80 94
14th Jan 2026 (Wed) 133.16 133.16 130.00 130.00 125
13th Jan 2026 (Tue) 133.16 133.96 133.16 133.96 1
12th Jan 2026 (Mon) 133.16 133.96 133.16 133.96 35
9th Jan 2026 (Fri) 133.16 134.11 133.16 134.11 0
8th Jan 2026 (Thu) 133.16 134.11 133.16 134.11 3
7th Jan 2026 (Wed) 133.16 134.11 133.16 134.11 33
See more Federal Agricul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered