Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federal Agricul (AGM.A.US) Share Price

Price $132.50 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $155.00
Sell $126.00
Buy / Sell AGM.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $132.50
Open: $134.79
ISIN: US3131481083
Day's Range $0.00 - $0.00
52wk Range: $130.00 - $154.55
Market Capitalisation: $1.89b
VWAP: $0.00
Shares in Issue: 14.43m

Federal Agricul (AGM.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federal Agricul trades

Federal Agricul (AGM.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 134.79 134.79 132.50 132.50 0
17th Jul 2025 (Thu) 134.79 134.79 132.50 132.50 225
16th Jul 2025 (Wed) 134.79 134.79 134.79 134.79 43
15th Jul 2025 (Tue) 134.79 134.79 134.79 134.79 158
14th Jul 2025 (Mon) 130.14 134.20 130.14 134.20 1
11th Jul 2025 (Fri) 130.14 135.90 130.14 134.20 433
10th Jul 2025 (Thu) 136.00 144.44 136.00 144.44 0
9th Jul 2025 (Wed) 136.00 144.44 136.00 144.44 44
8th Jul 2025 (Tue) 136.00 144.94 136.00 144.94 93
7th Jul 2025 (Mon) 136.00 146.47 136.00 146.47 0
4th Jul 2025 (Fri) 136.00 146.47 136.00 146.47 1
3rd Jul 2025 (Thu) 136.00 146.47 136.00 146.47 1
2nd Jul 2025 (Wed) 136.00 144.62 136.00 144.62 0
1st Jul 2025 (Tue) 136.00 142.50 136.00 142.50 0
30th Jun 2025 (Mon) 136.00 142.50 136.00 142.50 0
27th Jun 2025 (Fri) 136.00 140.23 136.00 140.23 0
26th Jun 2025 (Thu) 136.00 140.23 136.00 140.23 1
25th Jun 2025 (Wed) 136.00 140.23 136.00 140.23 24
24th Jun 2025 (Tue) 136.00 140.23 136.00 140.23 0
23rd Jun 2025 (Mon) 136.00 136.00 136.00 136.00 112
20th Jun 2025 (Fri) 138.21 138.21 131.20 131.20 407
19th Jun 2025 (Thu) 138.21 138.21 135.26 135.26 4
See more Federal Agricul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered