Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Inflati (AGIH.US) Share Price

Price $24.8439 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.00
Sell $24.86
Buy / Sell AGIH Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.87
Open: $24.50
ISIN: US46431W5233
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Inflati (AGIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Inflati trades

Ishares Inflati (AGIH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.50 24.87 24.50 24.87 0
17th Jul 2025 (Thu) 24.50 24.8439 24.50 24.8439 0
16th Jul 2025 (Wed) 24.50 24.815 24.50 24.815 0
15th Jul 2025 (Tue) 24.50 24.775 24.50 24.775 0
14th Jul 2025 (Mon) 24.50 24.82 24.50 24.82 0
11th Jul 2025 (Fri) 24.50 24.7936 24.50 24.7936 0
10th Jul 2025 (Thu) 24.50 24.845 24.50 24.845 0
9th Jul 2025 (Wed) 24.50 24.85 24.50 24.85 0
8th Jul 2025 (Tue) 24.50 24.765 24.50 24.765 0
7th Jul 2025 (Mon) 24.50 24.775 24.50 24.775 0
4th Jul 2025 (Fri) 24.50 24.82 24.50 24.82 0
3rd Jul 2025 (Thu) 24.50 24.82 24.50 24.82 0
2nd Jul 2025 (Wed) 24.50 24.8351 24.50 24.8351 0
1st Jul 2025 (Tue) 24.50 24.9571 24.50 24.9571 0
30th Jun 2025 (Mon) 24.50 24.9595 24.50 24.9595 1
27th Jun 2025 (Fri) 24.50 24.865 24.50 24.865 0
26th Jun 2025 (Thu) 24.50 24.8707 24.50 24.8707 0
25th Jun 2025 (Wed) 24.50 24.795 24.50 24.795 0
24th Jun 2025 (Tue) 24.50 24.805 24.50 24.805 0
23rd Jun 2025 (Mon) 24.50 24.805 24.50 24.805 0
20th Jun 2025 (Fri) 24.50 24.735 24.50 24.735 40
19th Jun 2025 (Thu) 24.50 24.695 24.50 24.695 0
See more Ishares Inflati price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered