| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.38 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 56 | $44.39 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 44 | $44.39 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 94 | $44.39 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $44.365 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 15 | $44.355 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 20 | $44.355 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 38 | $44.355 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 87 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 24 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 87 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 175 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 125 | $44.37 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 79 | $44.355 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $44.345 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 100 | $44.345 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 100 | $44.345 | Automatic Execution |
11:47:39 - 19-Sep-25 |