| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | $43.265 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 70 | $43.295 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 90 | $43.29 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 45 | $43.30 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 32 | $43.30 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 90 | $43.29 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Unknown* | 90 | $43.29 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 90 | $43.29 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 90 | $43.29 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 90 | $43.29 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 90 | $43.29 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Unknown* | 90 | $43.29 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 27 | $43.30 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 15 | $43.29 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 90 | $43.29 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 90 | $43.29 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 84 | $43.29 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 16 | $43.29 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 90 | $43.29 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 90 | $43.29 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 68 | $43.29 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 20 | $43.29 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 90 | $43.27 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 90 | $43.26 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 90 | $43.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $43.29 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 70 | $43.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
09:31:21 - 18-Jul-25 |