Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agrify Corp (AGFY.US) Share Price

Price $24.98 on 18-07-2025 at 21:35:02
Change $0.76 3.14%
Buy $25.20
Sell $22.00
Buy / Sell AGFY Shares
Last Trade: Buy 2.00 at $24.98
Day's Volume: 17
Last Close: $24.70
Open: $25.25
ISIN: US00853E4044
Day's Range $0.00 - $0.00
52wk Range: $19.72 - $31.00
Market Capitalisation: $N/A
VWAP: $24.87765
Shares in Issue: N/A

Agrify Corp (AGFY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.98 Automatic Execution
15:52:13 - 18-Jul-25
Buy* 2 $25.00 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 3 $24.58 Automatic Execution
15:00:00 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
10:55:08 - 18-Jul-25
Buy* 2 $25.18 Automatic Execution
10:55:05 - 18-Jul-25
See more Agrify Corp trades

Agrify Corp (AGFY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.25 25.25 24.70 24.70 17
17th Jul 2025 (Thu) 25.25 25.25 25.00 24.22 1,007
16th Jul 2025 (Wed) 24.50 25.08 24.50 24.76 608
15th Jul 2025 (Tue) 25.00 25.00 24.97 24.76 795
14th Jul 2025 (Mon) 25.19 25.19 25.19 24.71 215
11th Jul 2025 (Fri) 25.49 25.49 25.10 24.80 450
10th Jul 2025 (Thu) 25.30 25.30 25.30 25.68 524
9th Jul 2025 (Wed) 25.42 25.79 24.01 24.50 2,030
8th Jul 2025 (Tue) 23.95 26.10 23.95 25.88 3,694
7th Jul 2025 (Mon) 21.50 23.20 21.50 23.89 1,129
4th Jul 2025 (Fri) 21.00 21.00 21.00 21.03 251
3rd Jul 2025 (Thu) 21.00 21.00 21.00 21.03 251
2nd Jul 2025 (Wed) 22.35 22.54 21.51 22.77 1,256
1st Jul 2025 (Tue) 22.12 22.36 21.56 22.76 1,571
30th Jun 2025 (Mon) 21.80 21.80 21.53 21.175 584
27th Jun 2025 (Fri) 20.69 20.69 20.69 21.087 496
26th Jun 2025 (Thu) 20.01 20.01 20.01 21.0562 1,064
25th Jun 2025 (Wed) 20.53 20.53 20.53 21.00 431
24th Jun 2025 (Tue) 21.00 21.00 21.00 20.53 464
23rd Jun 2025 (Mon) 21.00 21.00 20.03 20.01 1,457
20th Jun 2025 (Fri) 22.40 22.40 21.50 22.66 4,522
19th Jun 2025 (Thu) 23.80 23.80 23.80 22.82 410
See more Agrify Corp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered