Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affimed N.v. (AFMD.US) Share Price

Price $0.1815 on 18-07-2025 at 07:00:10
Change $0.00 0%
Buy $0.201
Sell $0.195
Buy / Sell AFMD Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1815
Open: $0.211
ISIN: NL0015001ZQ0
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $0.2049
Market Capitalisation: $2.92m
VWAP: $0.00
Shares in Issue: 16.10m

Affimed N.v. (AFMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affimed N.v. trades

Affimed N.v. (AFMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.211 0.211 0.1815 0.1815 0
17th Jul 2025 (Thu) 0.211 0.211 0.1815 0.1815 0
16th Jul 2025 (Wed) 0.211 0.211 0.1815 0.1815 0
15th Jul 2025 (Tue) 0.211 0.211 0.1815 0.1815 0
14th Jul 2025 (Mon) 0.211 0.211 0.1815 0.1815 0
11th Jul 2025 (Fri) 0.211 0.211 0.1815 0.1815 0
10th Jul 2025 (Thu) 0.211 0.211 0.1815 0.1815 0
9th Jul 2025 (Wed) 0.211 0.211 0.1815 0.1815 0
8th Jul 2025 (Tue) 0.211 0.211 0.1815 0.1815 0
7th Jul 2025 (Mon) 0.211 0.211 0.1815 0.1815 0
4th Jul 2025 (Fri) 0.211 0.211 0.1815 0.1815 0
3rd Jul 2025 (Thu) 0.211 0.211 0.1815 0.1815 0
2nd Jul 2025 (Wed) 0.211 0.211 0.1815 0.1815 0
1st Jul 2025 (Tue) 0.211 0.211 0.1815 0.1815 0
30th Jun 2025 (Mon) 0.211 0.211 0.1815 0.1815 0
27th Jun 2025 (Fri) 0.211 0.211 0.1815 0.1815 0
26th Jun 2025 (Thu) 0.211 0.211 0.1815 0.1815 0
25th Jun 2025 (Wed) 0.211 0.211 0.1815 0.1815 0
24th Jun 2025 (Tue) 0.211 0.211 0.1815 0.1815 0
23rd Jun 2025 (Mon) 0.211 0.211 0.1815 0.1815 0
20th Jun 2025 (Fri) 0.211 0.211 0.1815 0.1815 0
19th Jun 2025 (Thu) 0.211 0.211 0.1815 0.1815 0
See more Affimed N.v. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered