Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Bancsh (AFBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $18.76 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 6 $18.67 Automatic Execution
15:23:20 - 18-Jul-25
Buy* 16 $18.67 Automatic Execution
15:23:20 - 18-Jul-25
Buy* 3 $18.73 Automatic Execution
14:56:39 - 18-Jul-25
Sell* 1 $18.66 Automatic Execution
09:46:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48