Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Bancsh (AFBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $19.70 Automatic Execution
15:52:47 - 19-Sep-25
Sell* 18 $19.71 Automatic Execution
15:52:47 - 19-Sep-25
Sell* 10 $19.71 Automatic Execution
15:51:09 - 19-Sep-25
Sell* 20 $19.70 Automatic Execution
15:49:00 - 19-Sep-25
Buy* 1 $19.775 Automatic Execution
15:29:58 - 19-Sep-25
Buy* 12 $19.775 Automatic Execution
11:17:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44