Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVAW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.3414 Automatic Execution
15:18:46 - 19-Sep-25
Buy* 100 $0.345 Automatic Execution
14:26:13 - 19-Sep-25
Buy* 100 $0.35 Automatic Execution
12:30:52 - 19-Sep-25
Buy* 100 $0.345 Automatic Execution
12:29:40 - 19-Sep-25
Buy* 100 $0.35 Automatic Execution
12:29:40 - 19-Sep-25
Buy* 100 $0.35 Automatic Execution
12:27:11 - 19-Sep-25
Buy* 100 $0.345 Automatic Execution
12:25:04 - 19-Sep-25
Sell* 43 $0.34 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 57 $0.35 Automatic Execution
09:30:01 - 19-Sep-25
Sell* 85 $0.3501 Automatic Execution
09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44