Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVAW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.79 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 100 $0.83 Automatic Execution
15:47:39 - 18-Jul-25
Buy* 100 $0.83 Automatic Execution
15:47:39 - 18-Jul-25
Sell* 3 $0.798 Automatic Execution
15:46:25 - 18-Jul-25
Buy* 100 $0.83 Automatic Execution
15:46:25 - 18-Jul-25
Buy* 101 $0.8832 Automatic Execution
15:46:11 - 18-Jul-25
Buy* 100 $0.8761 Automatic Execution
15:46:11 - 18-Jul-25
Buy* 99 $0.85 Automatic Execution
15:46:11 - 18-Jul-25
Sell* 5 $0.795 Automatic Execution
14:32:42 - 18-Jul-25
Buy* 100 $0.80 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 1,761 $0.80 Automatic Execution
10:22:05 - 18-Jul-25
Buy* 500 $0.80 Automatic Execution
10:22:04 - 18-Jul-25
Buy* 500 $0.7992 Automatic Execution
10:22:04 - 18-Jul-25
Buy* 500 $0.7992 Automatic Execution
10:22:04 - 18-Jul-25
Buy* 100 $0.80 Automatic Execution
10:21:51 - 18-Jul-25
Buy* 500 $0.80 Automatic Execution
10:21:45 - 18-Jul-25
Buy* 239 $0.80 Automatic Execution
10:21:45 - 18-Jul-25
Buy* 175 $0.80 Automatic Execution
10:21:45 - 18-Jul-25
Buy* 86 $0.79 Automatic Execution
10:21:45 - 18-Jul-25
Buy* 500 $0.79 Automatic Execution
10:21:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48