Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVAW.US) Share Price

Price $0.0059 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.012
Sell $0.004
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0059
Open: $0.016
ISIN: US00835Q1114
Day's Range $0.00 - $0.00
52wk Range: $0.0017 - $1.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aeva Technologi (AEVAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeva Technologi trades

Aeva Technologi (AEVAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
2nd Apr 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
1st Apr 2026 (Wed) 0.016 0.016 0.0059 0.0059 0
31st Mar 2026 (Tue) 0.016 0.016 0.0059 0.0059 0
30th Mar 2026 (Mon) 0.016 0.016 0.0059 0.0059 0
27th Mar 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
26th Mar 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
25th Mar 2026 (Wed) 0.016 0.016 0.0059 0.0059 0
24th Mar 2026 (Tue) 0.016 0.016 0.0059 0.0059 0
23rd Mar 2026 (Mon) 0.016 0.016 0.0059 0.0059 0
20th Mar 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
19th Mar 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
18th Mar 2026 (Wed) 0.016 0.016 0.0059 0.0059 0
17th Mar 2026 (Tue) 0.016 0.016 0.0059 0.0059 0
16th Mar 2026 (Mon) 0.016 0.016 0.0059 0.0059 0
13th Mar 2026 (Fri) 0.016 0.016 0.0059 0.0059 0
12th Mar 2026 (Thu) 0.016 0.016 0.0059 0.0059 0
11th Mar 2026 (Wed) 0.016 0.016 0.005 0.0059 52,054
10th Mar 2026 (Tue) 0.0018 0.03 0.0016 0.016 191,146
9th Mar 2026 (Mon) 0.007 0.0088 0.0017 0.0022 1,962
6th Mar 2026 (Fri) 0.0023 0.0052 0.0022 0.0026 400
5th Mar 2026 (Thu) 0.0086 0.0086 0.0052 0.0053 7,889
See more Aeva Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered