| Price | $0.3414 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -10.53% |
| Buy | $0.3699 |
| Sell | $0.31 |
| Last Trade: | Buy 100.00 at $0.3414 |
| Day's Volume: | 2,886 |
| Last Close: | $0.3413 |
| Open: | $0.34 |
| ISIN: | US00835Q1114 |
| Day's Range | $0.34 - $0.35 |
| 52wk Range: | $0.095 - $1.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.34369 |
| Shares in Issue: | N/A |
Aeva Technologi (AEVAW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3414 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $0.345 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 100 | $0.345 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $0.345 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 43 | $0.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 57 | $0.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 85 | $0.3501 | Automatic Execution |
09:30:01 - 19-Sep-25 |
