| Price | $0.79 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.25 |
| Sell | $0.6101 |
| Buy / Sell AEVAW Shares | |
| Last Trade: | Sell 100.00 at $0.79 |
| Day's Volume: | 5,970 |
| Last Close: | $0.79 |
| Open: | $0.79 |
| ISIN: | US00835Q1114 |
| Day's Range | $0.79 - $0.8832 |
| 52wk Range: | $0.095 - $1.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.807835 |
| Shares in Issue: | N/A |
Aeva Technologi (AEVAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 3 | $0.798 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $0.83 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 101 | $0.8832 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $0.8761 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 99 | $0.85 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $0.795 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
13:30:16 - 18-Jul-25 |
