Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AEVAW.US (AEVAW.US) Share Price

Price $0.213 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.267
Sell $0.001
Last Trade: -
Day's Volume: 0
Last Close: $0.2491
Open: $0.213
ISIN: US00835Q1114
Day's Range $0.213 - $0.213
52wk Range: $0.05 - $1.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AEVAW.US (AEVAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AEVAW.US trades

AEVAW.US (AEVAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.213 0.213 0.213 0.2491 0
11th Dec 2025 (Thu) 0.246 0.26 0.2002 0.24 15,835
10th Dec 2025 (Wed) 0.20 0.2283 0.19 0.20 2,770
9th Dec 2025 (Tue) 0.22 0.22 0.18 0.2199 2,500
8th Dec 2025 (Mon) 0.19 0.281 0.18 0.2156 4,765
5th Dec 2025 (Fri) 0.3301 0.39 0.1617 0.19 16,562
4th Dec 2025 (Thu) 0.0717 0.293 0.06 0.2514 33,581
3rd Dec 2025 (Wed) 0.0729 0.079 0.067 0.075 5,902
2nd Dec 2025 (Tue) 0.052 0.0521 0.052 0.0521 0
1st Dec 2025 (Mon) 0.052 0.057 0.052 0.06 8,641
28th Nov 2025 (Fri) 0.05 0.05 0.05 0.05 0
27th Nov 2025 (Thu) 0.05 0.05 0.05 0.05 1,000
26th Nov 2025 (Wed) 0.05 0.05 0.05 0.05 1,000
25th Nov 2025 (Tue) 0.0586 0.0586 0.0586 0.0475 562
24th Nov 2025 (Mon) 0.0555 0.0588 0.0555 0.0588 0
21st Nov 2025 (Fri) 0.0555 0.0555 0.05 0.064 0
20th Nov 2025 (Thu) 0.073 0.073 0.0613 0.0613 0
19th Nov 2025 (Wed) 0.073 0.073 0.073 0.0613 0
18th Nov 2025 (Tue) 0.0553 0.0702 0.0551 0.0554 0
17th Nov 2025 (Mon) 0.0555 0.08 0.055 0.0794 11,720
14th Nov 2025 (Fri) 0.0758 0.0758 0.0699 0.0699 0
13th Nov 2025 (Thu) 0.0758 0.0849 0.051 0.074 7,230
See more AEVAW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered