Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeva Technologi (AEVAW.US) Share Price

Price $0.06 on 06-02-2026 at 22:35:00
Change $-0.02 -25%
Buy $0.0839
Sell $0.04
Last Trade: -
Day's Volume: 1,000
Last Close: $0.06
Open: $0.0625
ISIN: US00835Q1114
Day's Range $0.06 - $0.0625
52wk Range: $0.05 - $1.25
Market Capitalisation: $N/A
VWAP: $0.06275
Shares in Issue: N/A

Aeva Technologi (AEVAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aeva Technologi trades

Aeva Technologi (AEVAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0625 0.0625 0.06 0.06 1,000
5th Feb 2026 (Thu) 0.0992 0.0992 0.08 0.08 4,000
4th Feb 2026 (Wed) 0.0992 0.0992 0.0886 0.0886 0
3rd Feb 2026 (Tue) 0.0992 0.0992 0.0952 0.0952 0
2nd Feb 2026 (Mon) 0.0992 0.0992 0.0926 0.0926 663
30th Jan 2026 (Fri) 0.1058 0.1087 0.1001 0.103 200
29th Jan 2026 (Thu) 0.1087 0.1087 0.1039 0.1001 2,922
28th Jan 2026 (Wed) 0.12 0.1268 0.12 0.1268 0
27th Jan 2026 (Tue) 0.12 0.12 0.12 0.1268 0
26th Jan 2026 (Mon) 0.12 0.12 0.12 0.12 540
23rd Jan 2026 (Fri) 0.139 0.139 0.1385 0.1393 499
22nd Jan 2026 (Thu) 0.1375 0.1375 0.1375 0.15 833
21st Jan 2026 (Wed) 0.1265 0.15 0.1265 0.14 1,140
20th Jan 2026 (Tue) 0.14 0.1527 0.14 0.14 6,700
19th Jan 2026 (Mon) 0.17 0.17 0.1501 0.1549 1,357
16th Jan 2026 (Fri) 0.17 0.17 0.1501 0.1549 1,357
15th Jan 2026 (Thu) 0.1751 0.19 0.1616 0.161 3,044
14th Jan 2026 (Wed) 0.18 0.1989 0.1662 0.1989 3,754
13th Jan 2026 (Tue) 0.1711 0.1712 0.1705 0.171 1,092
12th Jan 2026 (Mon) 0.23 0.23 0.13 0.171 3,850
9th Jan 2026 (Fri) 0.19 0.24 0.18 0.205 15,557
8th Jan 2026 (Thu) 0.1893 0.1893 0.1637 0.17 260
7th Jan 2026 (Wed) 0.20 0.20 0.175 0.17 651
See more Aeva Technologi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered