Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alset Inc (AEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.97 Automatic Execution
15:27:51 - 06-Feb-26
Buy* 5 $2.96 Automatic Execution
15:27:51 - 06-Feb-26
Buy* 80 $2.945 Automatic Execution
15:23:52 - 06-Feb-26
Buy* 27 $3.01 Automatic Execution
15:49:53 - 06-Feb-26
Buy* 18 $2.96 Automatic Execution
15:23:33 - 06-Feb-26
Buy* 77 $2.99 Automatic Execution
15:49:52 - 06-Feb-26
Buy* 90 $2.96 Automatic Execution
15:19:08 - 06-Feb-26
Buy* 10 $2.95 Automatic Execution
14:49:11 - 06-Feb-26
Buy* 51 $2.99 Automatic Execution
14:27:08 - 06-Feb-26
Buy* 46 $3.01 Automatic Execution
13:50:00 - 06-Feb-26
Buy* 1 $3.01 Automatic Execution
13:50:00 - 06-Feb-26
Buy* 1 $3.01 Automatic Execution
13:50:00 - 06-Feb-26
Buy* 5 $3.00 Automatic Execution
13:23:38 - 06-Feb-26
Buy* 10 $3.00 Automatic Execution
13:23:38 - 06-Feb-26
Buy* 1 $2.95 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 1 $2.95 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 1 $2.95 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 1 $2.95 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 1 $2.95 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 1 $2.95 Automatic Execution
12:22:06 - 06-Feb-26
Buy* 3 $2.94 Automatic Execution
12:45:43 - 06-Feb-26
Buy* 3 $2.94 Automatic Execution
11:48:00 - 06-Feb-26
Buy* 96 $2.59 Automatic Execution
09:51:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53