| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.42 | Ordinary |
17:37:39 - 19-Sep-25 |
| Buy* | 3 | $3.405 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $3.405 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $3.405 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 380 | $3.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 380 | $3.365 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 380 | $3.365 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 639 | $3.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $3.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,200 | $3.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 160 | $3.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $3.395 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 25 | $3.355 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 340 | $3.33 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 160 | $3.35 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 37 | $3.34 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 63 | $3.34 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 83 | $3.375 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 120 | $3.375 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 24 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 76 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 32 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 83 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 17 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 232 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 58 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 58 | $3.36 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 11 | $3.36 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 72 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 2 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 25 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 20 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 100 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 2 | $3.35 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 82 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 18 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 102 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 52 | $3.385 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 68 | $3.385 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 11 | $3.41 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 120 | $3.43 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 40 | $3.46 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 25 | $3.46 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 25 | $3.46 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 25 | $3.46 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 25 | $3.46 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 70 | $3.45 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 230 | $3.46 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 25 | $3.475 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 90 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 10 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 90 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 40 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 68 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 100 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 40 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 40 | $3.515 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 6 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 5 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 5 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $3.45 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 30 | $3.45 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 116 | $3.465 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $3.465 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 3 | $3.465 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $3.46 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 80 | $3.46 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Unknown* | 5 | $3.46 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 120 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 120 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 120 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 120 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 120 | $3.47 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 3 | $3.53 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 6 | $3.53 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 33 | $3.52 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 10 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 10 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Buy* | 10 | $3.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 28 | $3.53 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 3 | $3.58 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 3 | $3.58 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 3 | $3.58 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 200 | $3.59 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 87 | $3.57 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 11 | $3.57 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 110 | $3.56 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 963 | $3.59 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 37 | $3.59 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 25 | $3.54 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 58 | $3.54 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 22 | $3.54 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 52 | $3.54 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 449 | $3.54 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 99 | $3.54 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 400 | $3.54 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 89 | $3.54 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 203 | $3.54 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $3.525 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 2,000 | $3.50 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 5 | $3.50 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 1,000 | $3.50 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $3.45 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 8 | $3.45 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 8 | $3.45 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 11 | $3.42 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 34 | $3.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 34 | $3.39 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 25 | $3.395 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 25 | $3.395 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 25 | $3.395 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 19 | $3.37 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 104 | $3.42 | Ordinary |
09:18:50 - 19-Sep-25 |
| Buy* | 5 | $3.39 | Ordinary |
09:10:42 - 19-Sep-25 |
| Buy* | 3 | $3.39 | Ordinary |
09:10:42 - 19-Sep-25 |
| Buy* | 2 | $3.39 | Ordinary |
09:09:22 - 19-Sep-25 |
| Sell* | 170 | $3.35 | Ordinary |
08:49:26 - 19-Sep-25 |
| Sell* | 65 | $3.35 | Ordinary |
08:48:48 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 29 | $3.28 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 10 | $3.35 | Ordinary |
07:54:42 - 19-Sep-25 |
| Buy* | 55 | $3.37 | Ordinary |
07:27:47 - 19-Sep-25 |
| Buy* | 10 | $3.37 | Ordinary |
07:27:47 - 19-Sep-25 |
| Sell* | 5 | $3.26 | Ordinary |
07:09:34 - 19-Sep-25 |
| Sell* | 1 | $3.27 | Ordinary |
07:04:19 - 19-Sep-25 |
| Sell* | 3 | $3.36 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 2 | $3.37 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 5 | $3.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $3.38 | Ordinary |
06:03:14 - 19-Sep-25 |
| Sell* | 5 | $3.39 | Ordinary |
06:03:14 - 19-Sep-25 |
| Sell* | 10 | $3.26 | Ordinary |
05:51:57 - 19-Sep-25 |