Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AEAQU.US (AEAQU.US) Share Price

Price $10.00 on 12-12-2025 at 22:35:01
Change $-0.02 -0.2%
Buy $10.51
Sell $9.50
Last Trade: -
Day's Volume: 997
Last Close: $10.00
Open: $10.005
ISIN:
Day's Range $10.00 - $10.005
52wk Range: $10.00 - $10.01
Market Capitalisation: $N/A
VWAP: $10.001
Shares in Issue: N/A

AEAQU.US (AEAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AEAQU.US trades

AEAQU.US (AEAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.005 10.005 10.00 10.00 997
11th Dec 2025 (Thu) 10.01 10.02 10.01 10.02 0
10th Dec 2025 (Wed) 10.01 10.01 10.01 10.005 100
9th Dec 2025 (Tue) 10.01 10.01 10.01 10.01 591
8th Dec 2025 (Mon) 10.01 10.01 10.00 10.01 9,594
5th Dec 2025 (Fri) 10.005 10.01 10.005 10.005 85,863
4th Dec 2025 (Thu) 10.01 10.01 10.00 10.00 479,986
See more AEAQU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered