Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activate Energy (AEAQU.US) Share Price

Price $10.04 on 06-02-2026 at 22:35:00
Change $-0.01 -0.1%
Buy $12.31
Sell $9.95
Last Trade: Buy 500.00 at $10.04
Day's Volume: 500
Last Close: $10.04
Open: $10.04
ISIN: KYG0081J1296
Day's Range $10.04 - $10.04
52wk Range: $9.99 - $10.08
Market Capitalisation: $N/A
VWAP: $10.04
Shares in Issue: N/A

Activate Energy (AEAQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $10.04 Automatic Execution
15:48:20 - 06-Feb-26
See more Activate Energy trades

Activate Energy (AEAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.04 10.04 10.04 10.04 500
5th Feb 2026 (Thu) 10.03 10.05 10.03 10.05 0
4th Feb 2026 (Wed) 10.03 10.05 10.03 10.05 42
3rd Feb 2026 (Tue) 10.03 10.04 10.03 10.05 15,554
2nd Feb 2026 (Mon) 10.04 10.04 10.04 10.04 0
30th Jan 2026 (Fri) 10.04 10.04 10.04 10.04 220
29th Jan 2026 (Thu) 10.05 10.05 10.05 10.05 60
28th Jan 2026 (Wed) 10.02 10.08 10.02 10.08 0
27th Jan 2026 (Tue) 10.02 10.08 10.02 10.08 9
26th Jan 2026 (Mon) 10.02 10.05 10.02 10.05 6,700
23rd Jan 2026 (Fri) 10.01 10.01 10.00 10.00 50
22nd Jan 2026 (Thu) 10.01 10.01 9.99 9.99 0
21st Jan 2026 (Wed) 10.01 10.01 10.01 10.01 0
20th Jan 2026 (Tue) 10.01 10.03 10.01 10.03 0
19th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 0
16th Jan 2026 (Fri) 10.01 10.01 10.01 10.01 0
15th Jan 2026 (Thu) 10.01 10.01 10.01 10.01 0
14th Jan 2026 (Wed) 10.005 10.01 10.005 10.00 29,540
13th Jan 2026 (Tue) 10.01 10.01 10.01 10.01 0
12th Jan 2026 (Mon) 10.01 10.01 10.01 10.01 0
9th Jan 2026 (Fri) 10.01 10.01 10.00 10.00 0
8th Jan 2026 (Thu) 10.01 10.01 10.01 10.01 0
7th Jan 2026 (Wed) 10.01 10.01 10.00 10.00 0
See more Activate Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered