| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.79 | Ordinary |
17:10:19 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $3.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $3.725 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 90 | $3.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 14 | $3.725 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $3.725 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 83 | $3.73 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 81 | $3.73 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 23 | $3.71 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 26 | $3.70 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 74 | $3.70 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 66 | $3.70 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 33 | $3.70 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 30 | $3.63 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 72 | $3.67 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 28 | $3.67 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 80 | $3.62 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 5 | $3.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 4 | $3.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $3.67 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 64 | $3.66 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 36 | $3.66 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 86 | $3.71 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 1,253 | $3.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 170 | $3.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 99 | $3.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 16 | $3.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 396 | $3.80 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 66 | $3.80 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 228 | $3.78 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 66 | $3.78 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 429 | $3.78 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 2,242 | $3.78 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Buy* | 16 | $3.80 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $3.73 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 5 | $3.73 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 15 | $3.73 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 50 | $3.72 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1,046 | $3.60 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1,954 | $3.60 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 1,100 | $3.615 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 350 | $3.61 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 18 | $3.595 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 600 | $3.66 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 27 | $3.64 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 27 | $3.64 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 200 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 125 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 157 | $3.57 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 5 | $3.57 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 5 | $3.57 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 5 | $3.57 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 5 | $3.575 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 5 | $3.61 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 16 | $3.59 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 514 | $3.59 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 178 | $3.59 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 5 | $3.58 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 95 | $3.57 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 5 | $3.57 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 21 | $3.59 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 50 | $3.59 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 837 | $3.59 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 106 | $3.56 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 600 | $3.50 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 13 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 71 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 46 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 42 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 7 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 12 | $3.51 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 5 | $3.53 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 5 | $3.53 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Unknown* | 5 | $3.53 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 19 | $3.52 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 30 | $3.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 42 | $3.51 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 42 | $3.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 70 | $3.52 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 71 | $3.58 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 25 | $3.56 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 199 | $3.59 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 58 | $3.57 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 16 | $3.51 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 515 | $3.50 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 5 | $3.435 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 19 | $3.49 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 1,154 | $3.50 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 34 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 23 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 69 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 69 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 69 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 69 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 69 | $3.49 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 38 | $3.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 31 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 69 | $3.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 69 | $3.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 69 | $3.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 69 | $3.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 16 | $3.47 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 69 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 135 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 65 | $3.45 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 46 | $3.42 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 52 | $3.42 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 52 | $3.42 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 155 | $3.42 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 15 | $3.41 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 2 | $3.41 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 6 | $3.41 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 7 | $3.41 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 27 | $3.42 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 61 | $3.42 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 1 | $3.445 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 278 | $3.39 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 120 | $3.36 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Unknown* | 100 | $3.335 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 1 | $3.36 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 78 | $3.17 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 69 | $3.17 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 31 | $3.17 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 16 | $3.16 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 23 | $3.14 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 1 | $3.115 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 31 | $3.14 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 31 | $3.14 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 5 | $3.075 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 3,230 | $3.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 74 | $3.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 26 | $3.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 91 | $3.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 71 | $3.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 16 | $3.06 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 450 | $3.06 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 35 | $3.06 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 158 | $3.06 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 48 | $3.06 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 119 | $3.06 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 119 | $3.06 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 601 | $3.06 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 84 | $3.06 | Automatic Execution |
10:17:47 - 19-Sep-25 |