| Price | $3.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.84 28.47% |
| Buy | $3.79 |
| Sell | $3.70 |
| Last Trade: | Buy 1.00 at $3.79 |
| Day's Volume: | 41,581 |
| Last Close: | $3.76 |
| Open: | $3.02 |
| ISIN: | US00773U2078 |
| Day's Range | $3.02 - $3.80 |
| 52wk Range: | $2.10 - $3.84 |
| Market Capitalisation: | $61.90m |
| VWAP: | $3.514573 |
| Shares in Issue: | 20.98m |
Adverum Biotech (ADVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.79 | Ordinary |
17:10:19 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $3.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $3.725 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 90 | $3.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 14 | $3.725 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 3 | $3.725 | Automatic Execution |
15:51:29 - 19-Sep-25 |
