Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adverum Biotech (ADVM.US) Share Price

Price $4.36 on 12-12-2025 at 14:45:29
Change $0.00 0%
Buy $4.50
Sell $4.30
Last Trade: -
Day's Volume: 0
Last Close: $4.36
Open: $4.25
ISIN: US00773U2078
Day's Range $0.00 - $0.00
52wk Range: $2.10 - $5.66
Market Capitalisation: $96.26m
VWAP: $0.00
Shares in Issue: 22.08m

Adverum Biotech (ADVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adverum Biotech trades

Adverum Biotech (ADVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.25 4.36 4.25 4.36 0
11th Dec 2025 (Thu) 4.25 4.36 4.25 4.36 0
10th Dec 2025 (Wed) 4.25 4.36 4.25 4.36 0
9th Dec 2025 (Tue) 4.25 4.36 4.25 4.36 0
8th Dec 2025 (Mon) 4.25 4.375 4.24 4.36 46,387
5th Dec 2025 (Fri) 4.16 4.275 4.16 4.26 80,922
4th Dec 2025 (Thu) 4.19 4.24 4.17 4.17 111,271
3rd Dec 2025 (Wed) 4.17 4.18 4.16 4.17 30,435
2nd Dec 2025 (Tue) 4.20 4.20 4.155 4.16 33,461
1st Dec 2025 (Mon) 4.11 4.23 4.07 4.20 81,836
28th Nov 2025 (Fri) 4.17 4.17 4.12 4.12 15,570
27th Nov 2025 (Thu) 4.10 4.165 4.10 4.16 38,857
26th Nov 2025 (Wed) 4.10 4.165 4.10 4.16 37,686
25th Nov 2025 (Tue) 4.16 4.16 3.995 4.09 42,767
24th Nov 2025 (Mon) 4.17 4.21 4.08 4.12 27,483
21st Nov 2025 (Fri) 4.18 4.19 4.14 4.14 8,148
20th Nov 2025 (Thu) 4.25 4.25 4.25 4.25 100
19th Nov 2025 (Wed) 4.26 4.26 4.24 4.25 2,954
18th Nov 2025 (Tue) 4.26 4.28 4.25 4.25 26,267
17th Nov 2025 (Mon) 4.275 4.28 4.235 4.27 91,440
14th Nov 2025 (Fri) 4.31 4.31 4.29 4.29 16,409
13th Nov 2025 (Thu) 4.29 4.305 4.265 4.26 3,591
See more Adverum Biotech price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered