Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advent Technolo (ADNWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,753 $0.01 Automatic Execution
14:34:48 - 19-Sep-25
Sell* 2,700 $0.01 Automatic Execution
14:34:48 - 19-Sep-25
Sell* 7,300 $0.01 Automatic Execution
14:34:48 - 19-Sep-25
Sell* 1,095 $0.01 Automatic Execution
14:34:48 - 19-Sep-25
Buy* 1,000 $0.0098 Automatic Execution
14:24:43 - 19-Sep-25
Buy* 750 $0.0095 Ordinary
09:09:22 - 19-Sep-25
Buy* 1,000 $0.0095 Ordinary
07:32:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44