Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advent Technolo (ADNWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.0054 Automatic Execution
15:26:05 - 18-Jul-25
Buy* 100 $0.0054 Automatic Execution
15:25:59 - 18-Jul-25
Buy* 100 $0.0054 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 100 $0.0054 Automatic Execution
15:24:59 - 18-Jul-25
Sell* 5,300 $0.005 Automatic Execution
11:17:16 - 18-Jul-25
Sell* 300 $0.005 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 20 $0.005 Automatic Execution
10:48:04 - 18-Jul-25
Buy* 3,000 $0.005 Automatic Execution
10:48:04 - 18-Jul-25
Sell* 100 $0.0049 Automatic Execution
10:46:19 - 18-Jul-25
Sell* 17 $0.0056 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $0.008 Ordinary
04:09:32 - 18-Jul-25
Buy* 1 $0.008 Ordinary
04:08:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48