| Price | $0.0054 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0079 |
| Sell | $0.004 |
| Buy / Sell ADNWW Shares | |
| Last Trade: | Buy 200.00 at $0.0054 |
| Day's Volume: | 9,239 |
| Last Close: | $0.0053 |
| Open: | $0.0049 |
| ISIN: | US00788A1135 |
| Day's Range | $0.0049 - $0.0054 |
| 52wk Range: | $0.0049 - $0.012 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.005022 |
| Shares in Issue: | N/A |
Advent Technolo (ADNWW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.0054 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $0.0054 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 100 | $0.0054 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $0.0054 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5,300 | $0.005 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 300 | $0.005 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 20 | $0.005 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 3,000 | $0.005 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $0.0049 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 17 | $0.0056 | Automatic Execution |
09:30:01 - 18-Jul-25 |
