| Price | $0.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.0109 |
| Sell | $0.0081 |
| Last Trade: | Sell 8,753.00 at $0.01 |
| Day's Volume: | 23,198 |
| Last Close: | $0.0099 |
| Open: | $0.009 |
| ISIN: | US00788A1135 |
| Day's Range | $0.009 - $0.01 |
| 52wk Range: | $0.0037 - $0.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.009968 |
| Shares in Issue: | N/A |
Advent Technolo (ADNWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,753 | $0.01 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 2,700 | $0.01 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 7,300 | $0.01 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1,095 | $0.01 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 1,000 | $0.0098 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 750 | $0.0095 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 1,000 | $0.0095 | Ordinary |
07:32:04 - 19-Sep-25 |
