| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $3.21 | Ordinary |
17:01:55 - 19-Sep-25 |
| Buy* | 500 | $3.21 | Ordinary |
17:01:55 - 19-Sep-25 |
| Buy* | 5 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Buy* | 20 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Buy* | 5 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 60 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 23 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 400 | $3.23 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 13 | $3.24 | Ordinary |
17:01:35 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 13 | $3.25 | Ordinary |
17:01:35 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 8 | $3.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 82 | $3.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 28 | $3.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 72 | $3.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 16 | $3.25 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 83 | $3.26 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 17 | $3.26 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 28 | $3.30 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 500 | $3.35 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $3.34 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $3.32 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 8 | $3.41 | Ordinary |
09:07:01 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Ordinary |
08:33:56 - 19-Sep-25 |
| Sell* | 210 | $3.40 | Ordinary |
08:25:27 - 19-Sep-25 |
| Unknown* | 10 | $3.41 | Ordinary |
07:42:42 - 19-Sep-25 |
| Unknown* | 10 | $3.41 | Ordinary |
07:39:56 - 19-Sep-25 |
| Sell* | 5 | $3.41 | Ordinary |
07:36:45 - 19-Sep-25 |
| Sell* | 2 | $3.42 | Ordinary |
07:33:54 - 19-Sep-25 |
| Sell* | 5 | $3.42 | Ordinary |
07:33:54 - 19-Sep-25 |
| Sell* | 40 | $3.47 | Ordinary |
06:48:54 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
06:40:28 - 19-Sep-25 |
| Sell* | 200 | $3.47 | Ordinary |
06:22:37 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:41:35 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Ordinary |
05:18:38 - 19-Sep-25 |