| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.93 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 30 | $1.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 16 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 2 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 3 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 106 | $1.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Buy* | 8 | $1.88 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 20 | $1.88 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 300 | $1.89 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 188 | $1.89 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 2 | $1.89 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 20 | $1.89 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 158 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 77 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 23 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1,222 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 191 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 9 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $1.93 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 99 | $1.92 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 99 | $1.91 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $1.91 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1 | $1.94 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $1.92 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 24 | $1.92 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 4 | $1.97 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2 | $1.96 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 124 | $1.93 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 76 | $1.93 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 24 | $1.94 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 76 | $1.94 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 80 | $1.96 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 1 | $1.97 | Ordinary |
09:27:00 - 18-Jul-25 |