| Price | $3.21 on 19-09-2025 at 21:39:32 |
|---|---|
| Change | $-0.16 -4.75% |
| Buy | $3.27 |
| Sell | $3.23 |
| Last Trade: | Buy 38.00 at $3.21 |
| Day's Volume: | 5,991 |
| Last Close: | $3.27 |
| Open: | $3.37 |
| ISIN: | US00788A2042 |
| Day's Range | $3.23 - $3.42 |
| 52wk Range: | $1.76 - $6.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.289195 |
| Shares in Issue: | N/A |
Advent Technolo (ADN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $3.21 | Ordinary |
17:01:55 - 19-Sep-25 |
| Buy* | 500 | $3.21 | Ordinary |
17:01:55 - 19-Sep-25 |
| Buy* | 5 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Buy* | 20 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Buy* | 5 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 60 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 50 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 23 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Ordinary |
17:01:35 - 19-Sep-25 |
| Sell* | 400 | $3.23 | Ordinary |
17:01:35 - 19-Sep-25 |
