| Price | $1.93 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.03 |
| Sell | $1.87 |
| Buy / Sell ADN Shares | |
| Last Trade: | Buy 100.00 at $1.93 |
| Day's Volume: | 16,265 |
| Last Close: | $1.91 |
| Open: | $1.96 |
| ISIN: | US00788A2042 |
| Day's Range | $1.86 - $2.07 |
| 52wk Range: | $1.86 - $3.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.911851 |
| Shares in Issue: | N/A |
Advent Technolo (ADN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.93 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 30 | $1.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 16 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 2 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 1 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 3 | $1.87 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 106 | $1.87 | Automatic Execution |
12:50:31 - 18-Jul-25 |
