| Price | $0.902 on 18-07-2025 at 21:39:18 |
|---|---|
| Change | $-0.04 -4.25% |
| Buy | $1.02 |
| Sell | $0.8859 |
| Buy / Sell ADD Shares | |
| Last Trade: | Sell 50.00 at $0.902 |
| Day's Volume: | 20,703 |
| Last Close: | $0.9021 |
| Open: | $0.9534 |
| ISIN: | KYG2287A1269 |
| Day's Range | $0.8757 - $0.9534 |
| 52wk Range: | $0.76 - $1.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.925267 |
| Shares in Issue: | N/A |
Color Star Tech (ADD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.902 | Ordinary |
17:04:49 - 18-Jul-25 |
| Sell* | 300 | $0.9041 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 8 | $0.9041 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 90 | $0.9041 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $0.9041 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $0.9043 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $0.9042 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $0.9042 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 500 | $0.9042 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $0.9041 | Automatic Execution |
15:49:14 - 18-Jul-25 |
