Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agree Realty Co (ADC.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.14 Automatic Execution
15:50:39 - 18-Jul-25
Buy* 8 $17.23 Automatic Execution
15:24:49 - 18-Jul-25
Buy* 15 $17.23 Automatic Execution
15:22:02 - 18-Jul-25
Buy* 15 $17.23 Automatic Execution
15:16:46 - 18-Jul-25
Buy* 15 $17.19 Automatic Execution
13:46:23 - 18-Jul-25
Buy* 24 $17.19 Automatic Execution
13:30:59 - 18-Jul-25
Buy* 12 $17.19 Automatic Execution
13:21:33 - 18-Jul-25
Buy* 15 $17.21 Automatic Execution
12:56:22 - 18-Jul-25
Buy* 15 $17.21 Automatic Execution
12:48:27 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48