| Price | $17.14 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.18% |
| Buy | $17.73 |
| Sell | $17.10 |
| Buy / Sell ADC.A Shares | |
| Last Trade: | Sell 100.00 at $17.14 |
| Day's Volume: | 1,983 |
| Last Close: | $17.23 |
| Open: | $17.24 |
| ISIN: | US0084922097 |
| Day's Range | $17.14 - $17.27 |
| 52wk Range: | $16.92 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.18468 |
| Shares in Issue: | N/A |
Agree Realty Co (ADC.A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 8 | $17.23 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 15 | $17.23 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 15 | $17.19 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 24 | $17.19 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 15 | $17.21 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Buy* | 15 | $17.21 | Automatic Execution |
12:48:27 - 18-Jul-25 |
