| Price | $17.10 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $17.30 |
| Sell | $17.06 |
| Last Trade: | Buy 1.00 at $17.09 |
| Day's Volume: | 1,605 |
| Last Close: | $17.09 |
| Open: | $17.13 |
| ISIN: | US0084922097 |
| Day's Range | $17.10 - $17.14 |
| 52wk Range: | $16.92 - $19.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.1128 |
| Shares in Issue: | N/A |
Agree Realty Co (ADC.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.09 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 223 | $17.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 77 | $17.10 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 13 | $17.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 6 | $17.15 | Automatic Execution |
15:20:41 - 06-Feb-26 |
