| Price | $0.1478 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $-0.01 -6.25% |
| Buy | $0.149 |
| Sell | $0.145 |
| Last Trade: | Buy 800.00 at $0.1478 |
| Day's Volume: | 45,743,983 |
| Last Close: | $0.1444 |
| Open: | $0.2104 |
| ISIN: | US00653A1079 |
| Day's Range | $0.12 - $0.225 |
| 52wk Range: | $0.035 - $0.4591 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.186584 |
| Shares in Issue: | N/A |
Adaptimmune The (ADAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.1478 | Ordinary |
17:39:52 - 19-Sep-25 |
| Buy* | 200 | $0.1478 | Ordinary |
17:39:52 - 19-Sep-25 |
| Sell* | 78 | $0.1466 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 894 | $0.1467 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 800 | $0.1467 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 400 | $0.1467 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 200 | $0.1467 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 78 | $0.1467 | Ordinary |
17:38:11 - 19-Sep-25 |
| Sell* | 28 | $0.1467 | Ordinary |
17:38:06 - 19-Sep-25 |
| Buy* | 400 | $0.1489 | Ordinary |
17:36:27 - 19-Sep-25 |
