| Price | $0.276 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2846 |
| Sell | $0.2798 |
| Buy / Sell ADAP Shares | |
| Last Trade: | Buy 400.00 at $0.2763 |
| Day's Volume: | 55,454 |
| Last Close: | $0.2795 |
| Open: | $0.27 |
| ISIN: | US00653A1079 |
| Day's Range | $0.2685 - $0.285 |
| 52wk Range: | $0.22 - $0.3248 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.280372 |
| Shares in Issue: | N/A |
Adaptimmune The (ADAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.2763 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 74 | $0.2758 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 26 | $0.2758 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 1 | $0.2759 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $0.2766 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $0.2764 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $0.2766 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 1 | $0.2766 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $0.2775 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $0.2775 | Automatic Execution |
14:34:22 - 18-Jul-25 |
