Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADACU.US) Share Price

Price $10.00 on 09-02-2026 at 07:15:11
Change $0.00 0%
Buy $14.82
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.01
ISIN: KYG0R91M1210
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Drive (ADACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Drive trades

American Drive (ADACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 10.01 10.01 10.00 10.00 0
6th Feb 2026 (Fri) 10.01 10.01 10.00 10.00 1,655
5th Feb 2026 (Thu) 9.97 10.00 9.97 10.00 0
4th Feb 2026 (Wed) 9.97 9.97 9.97 9.9975 0
3rd Feb 2026 (Tue) 10.01 10.01 9.99 9.99 0
2nd Feb 2026 (Mon) 10.01 10.01 10.005 10.005 0
30th Jan 2026 (Fri) 10.01 10.01 10.01 10.01 0
29th Jan 2026 (Thu) 10.00 10.00 10.00 10.00 0
28th Jan 2026 (Wed) 10.00 10.00 9.995 9.995 0
27th Jan 2026 (Tue) 10.00 10.00 9.995 9.995 0
26th Jan 2026 (Mon) 10.00 10.00 10.00 10.00 1,282
23rd Jan 2026 (Fri) 10.05 10.05 10.00 10.00 6,200
22nd Jan 2026 (Thu) 10.01 10.01 10.01 10.00 2,900
21st Jan 2026 (Wed) 10.005 10.01 10.005 10.01 0
20th Jan 2026 (Tue) 10.005 10.005 10.005 10.01 200
19th Jan 2026 (Mon) 9.97 9.97 9.97 10.02 0
16th Jan 2026 (Fri) 9.97 9.97 9.97 10.02 0
15th Jan 2026 (Thu) 10.01 10.01 10.00 10.00 1,171
14th Jan 2026 (Wed) 10.00 10.00 10.00 10.00 0
13th Jan 2026 (Tue) 10.00 10.00 10.00 9.9871 1,100
12th Jan 2026 (Mon) 10.00 10.00 9.9871 9.9871 0
9th Jan 2026 (Fri) 10.00 10.00 10.00 10.00 0
See more American Drive price history
FTSE 100 Latest
Value10,396.99
Change27.24

Login to your account

Forgot Password?

Not Registered