Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Drive (ADACU.US) Share Price

Price $9.97 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $12.55
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.99
ISIN: KYG0R91M1210
Day's Range $0.00 - $0.00
52wk Range: $9.94 - $10.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Drive (ADACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Drive trades

American Drive (ADACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.99 9.99 9.97 9.97 0
2nd Apr 2026 (Thu) 9.99 9.99 9.97 9.97 0
1st Apr 2026 (Wed) 9.99 9.99 9.97 9.97 0
31st Mar 2026 (Tue) 9.99 9.99 9.97 9.97 0
30th Mar 2026 (Mon) 9.99 9.99 9.97 9.97 0
27th Mar 2026 (Fri) 9.99 9.99 9.97 9.97 0
26th Mar 2026 (Thu) 9.99 9.99 9.99 9.99 284
25th Mar 2026 (Wed) 9.95 9.99 9.95 9.99 0
24th Mar 2026 (Tue) 9.95 9.99 9.95 9.97 100
23rd Mar 2026 (Mon) 9.98 9.98 9.9502 9.9502 0
20th Mar 2026 (Fri) 9.98 9.98 9.98 9.98 0
19th Mar 2026 (Thu) 9.95 9.95 9.95 9.95 0
18th Mar 2026 (Wed) 9.95 9.95 9.94 9.94 0
17th Mar 2026 (Tue) 9.95 9.95 9.94 9.94 0
16th Mar 2026 (Mon) 9.95 9.96 9.95 9.96 200
13th Mar 2026 (Fri) 9.99 9.99 9.99 9.95 0
12th Mar 2026 (Thu) 10.03 10.03 9.96 9.96 0
11th Mar 2026 (Wed) 10.03 10.03 9.96 9.96 0
10th Mar 2026 (Tue) 10.03 10.03 9.96 9.96 0
9th Mar 2026 (Mon) 10.03 10.03 9.96 9.96 0
6th Mar 2026 (Fri) 10.03 10.03 9.96 9.96 8
5th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 100
See more American Drive price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered