Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acres Commercia (ACR.D.US) Share Price

Price $22.01 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $22.61
Sell $21.20
Last Trade: -
Day's Volume: 0
Last Close: $22.03
Open: $22.02
ISIN: US00489Q3002
Day's Range $0.00 - $0.00
52wk Range: $20.79 - $22.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acres Commercia (ACR.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acres Commercia trades

Acres Commercia (ACR.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.02 22.03 22.02 22.03 0
5th Feb 2026 (Thu) 22.02 22.02 22.01 22.01 250
4th Feb 2026 (Wed) 22.02 22.09 22.02 22.09 0
3rd Feb 2026 (Tue) 22.02 22.099 22.02 22.099 0
2nd Feb 2026 (Mon) 22.02 22.05 22.02 22.05 0
30th Jan 2026 (Fri) 22.02 22.02 22.02 22.05 1,466
29th Jan 2026 (Thu) 22.07 22.07 22.05 22.05 0
28th Jan 2026 (Wed) 22.07 22.07 22.07 22.0561 0
27th Jan 2026 (Tue) 22.00 22.00 22.00 22.0561 824
26th Jan 2026 (Mon) 22.13 22.13 22.09 22.04 0
23rd Jan 2026 (Fri) 22.05 22.05 22.02 22.02 1,211
22nd Jan 2026 (Thu) 22.07 22.07 22.03 22.03 16
21st Jan 2026 (Wed) 22.07 22.07 22.07 22.0246 0
20th Jan 2026 (Tue) 21.93 21.93 21.92 21.92 0
19th Jan 2026 (Mon) 21.93 21.93 21.92 21.9666 300
16th Jan 2026 (Fri) 21.93 21.93 21.92 21.9666 300
15th Jan 2026 (Thu) 21.89 21.92 21.89 21.92 0
14th Jan 2026 (Wed) 21.89 21.98 21.89 21.98 0
13th Jan 2026 (Tue) 21.89 21.89 21.89 21.89 50
12th Jan 2026 (Mon) 21.89 21.89 21.89 21.89 1
9th Jan 2026 (Fri) 21.79 21.82 21.79 21.82 0
8th Jan 2026 (Thu) 21.79 21.86 21.79 21.8634 238
7th Jan 2026 (Wed) 21.89 21.8932 21.89 21.8932 50
See more Acres Commercia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered