Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acres Commercia (ACR.D.US) Share Price

Price $22.21 on 18-07-2025 at 21:20:02
Change $0.09 0.41%
Buy $22.96
Sell $21.95
Buy / Sell ACR.D Shares
Last Trade: Buy 34.00 at $22.21
Day's Volume: 34
Last Close: $22.2193
Open: $22.19
ISIN: US00489Q3002
Day's Range $0.00 - $0.00
52wk Range: $20.79 - $22.50
Market Capitalisation: $N/A
VWAP: $22.21
Shares in Issue: N/A

Acres Commercia (ACR.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $22.21 Automatic Execution
15:24:27 - 18-Jul-25
See more Acres Commercia trades

Acres Commercia (ACR.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.19 22.2193 22.19 22.2193 34
17th Jul 2025 (Thu) 22.19 22.19 22.1195 22.1195 0
16th Jul 2025 (Wed) 22.19 22.19 22.19 22.19 108
15th Jul 2025 (Tue) 21.94 21.94 21.90 21.8927 553
14th Jul 2025 (Mon) 22.18 22.18 22.18 22.18 20
11th Jul 2025 (Fri) 22.18 22.18 22.02 22.02 2,155
10th Jul 2025 (Thu) 22.23 22.23 22.15 22.15 705
9th Jul 2025 (Wed) 22.18 22.18 22.16 22.16 91
8th Jul 2025 (Tue) 22.18 22.19 22.18 22.1655 670
7th Jul 2025 (Mon) 22.15 22.19 22.15 22.1735 961
4th Jul 2025 (Fri) 22.16 22.19 22.16 22.17 1,222
3rd Jul 2025 (Thu) 22.16 22.19 22.16 22.17 1,222
2nd Jul 2025 (Wed) 22.11 22.14 22.11 22.13 643
1st Jul 2025 (Tue) 21.80 22.10 21.80 22.005 2,072
30th Jun 2025 (Mon) 22.42 22.42 22.20 22.08 1,780
27th Jun 2025 (Fri) 22.49 22.49 22.49 22.4289 374
26th Jun 2025 (Thu) 22.37 22.4455 22.37 22.4455 1
25th Jun 2025 (Wed) 22.37 22.37 22.18 22.40 2,127
24th Jun 2025 (Tue) 22.44 22.45 22.44 22.449 843
23rd Jun 2025 (Mon) 22.41 22.41 22.41 22.35 564
20th Jun 2025 (Fri) 22.39 22.41 22.37 22.41 1,898
19th Jun 2025 (Thu) 22.37 22.39 22.37 22.39 528
See more Acres Commercia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered