Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acres Commercia (ACR.C.US) Share Price

Price $24.83 on 18-07-2025 at 21:20:02
Change $0.08 0.32%
Buy $27.40
Sell $24.10
Buy / Sell ACR.C Shares
Last Trade: Sell 4.00 at $24.80
Day's Volume: 419
Last Close: $24.834
Open: $24.83
ISIN: US00489Q2012
Day's Range $24.83 - $24.83
52wk Range: $24.43 - $25.55
Market Capitalisation: $249.95m
VWAP: $25.22976
Shares in Issue: 12.19m

Acres Commercia (ACR.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $24.80 Automatic Execution
15:52:27 - 18-Jul-25
Buy* 400 $25.55 Ordinary
07:00:00 - 18-Jul-25
See more Acres Commercia trades

Acres Commercia (ACR.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.83 24.83 24.83 24.834 419
17th Jul 2025 (Thu) 24.79 24.79 24.70 24.7199 743
16th Jul 2025 (Wed) 24.83 24.83 24.81 24.76 473
15th Jul 2025 (Tue) 24.72 24.72 24.72 24.73 311
14th Jul 2025 (Mon) 24.75 24.75 24.75 24.73 251
11th Jul 2025 (Fri) 24.73 24.73 24.63 24.7301 526
10th Jul 2025 (Thu) 24.85 24.85 24.81 24.81 855
9th Jul 2025 (Wed) 24.83 24.83 24.83 24.81 201
8th Jul 2025 (Tue) 24.73 24.77 24.71 24.84 1,081
7th Jul 2025 (Mon) 24.61 24.74 24.61 24.75 2,096
4th Jul 2025 (Fri) 24.65 24.65 24.56 24.62 1,170
3rd Jul 2025 (Thu) 24.65 24.65 24.56 24.62 1,170
2nd Jul 2025 (Wed) 24.54 24.64 24.43 24.51 1,977
1st Jul 2025 (Tue) 24.43 24.55 24.43 24.495 9,352
30th Jun 2025 (Mon) 25.35 25.40 24.81 24.81 2,136
27th Jun 2025 (Fri) 25.34 25.34 25.30 25.35 2,430
26th Jun 2025 (Thu) 25.20 25.32 25.20 25.32 34
25th Jun 2025 (Wed) 25.20 25.20 25.20 25.32 166
24th Jun 2025 (Tue) 25.35 25.35 25.29 25.32 553
23rd Jun 2025 (Mon) 25.33 25.33 25.33 25.3295 112
20th Jun 2025 (Fri) 25.26 25.31 25.26 25.31 92
19th Jun 2025 (Thu) 25.26 25.41 25.26 25.295 440
See more Acres Commercia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered