Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Income Cr (ACP.A.US) Share Price

Price $20.48 on 18-07-2025 at 21:20:02
Change $-0.07 -0.34%
Buy $21.90
Sell $19.60
Buy / Sell ACP.A Shares
Last Trade: Sell 90.00 at $20.48
Day's Volume: 100
Last Close: $20.63
Open: $20.54
ISIN: US0030572053
Day's Range $0.00 - $0.00
52wk Range: $20.24 - $21.25
Market Capitalisation: $N/A
VWAP: $20.48
Shares in Issue: N/A

Abrdn Income Cr (ACP.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $20.48 Automatic Execution
14:59:57 - 18-Jul-25
Sell* 10 $20.48 Automatic Execution
14:59:57 - 18-Jul-25
See more Abrdn Income Cr trades

Abrdn Income Cr (ACP.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.54 20.63 20.54 20.63 100
17th Jul 2025 (Thu) 20.54 20.55 20.54 20.55 100
16th Jul 2025 (Wed) 20.54 20.68 20.54 20.68 1
15th Jul 2025 (Tue) 20.54 20.54 20.54 20.68 102
14th Jul 2025 (Mon) 20.51 20.75 20.51 20.69 200
11th Jul 2025 (Fri) 20.38 20.6859 20.38 20.6859 0
10th Jul 2025 (Thu) 20.38 20.80 20.38 20.80 0
9th Jul 2025 (Wed) 20.38 20.8172 20.38 20.8172 0
8th Jul 2025 (Tue) 20.38 20.38 20.38 20.56 100
7th Jul 2025 (Mon) 20.52 20.52 20.50 20.55 515
4th Jul 2025 (Fri) 20.68 20.8592 20.68 20.8592 1
3rd Jul 2025 (Thu) 20.68 20.8592 20.68 20.8592 1
2nd Jul 2025 (Wed) 20.68 20.8592 20.68 20.8592 0
1st Jul 2025 (Tue) 20.68 20.68 20.68 20.70 388
30th Jun 2025 (Mon) 20.45 20.51 20.45 20.58 251
27th Jun 2025 (Fri) 20.61 20.64 20.61 20.64 10
26th Jun 2025 (Thu) 20.61 20.61 20.61 20.60 27
25th Jun 2025 (Wed) 20.50 20.50 20.50 20.58 480
24th Jun 2025 (Tue) 20.51 20.64 20.51 20.62 781
23rd Jun 2025 (Mon) 20.65 20.65 20.24 20.66 2,206
20th Jun 2025 (Fri) 20.60 20.60 20.60 20.60 141
19th Jun 2025 (Thu) 20.89 20.89 20.79 20.79 0
See more Abrdn Income Cr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered