Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Capi (AC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $37.43 Automatic Execution
15:51:22 - 18-Jul-25
Sell* 1 $37.43 Automatic Execution
15:51:21 - 18-Jul-25
Sell* 1 $37.43 Automatic Execution
15:50:43 - 18-Jul-25
Sell* 7 $37.43 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 46 $37.10 Automatic Execution
11:49:40 - 18-Jul-25
Sell* 123 $37.10 Automatic Execution
11:49:40 - 18-Jul-25
Sell* 19 $37.17 Automatic Execution
11:49:40 - 18-Jul-25
Sell* 58 $37.20 Automatic Execution
11:49:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48