Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Associated Capi (AC.US) Share Price

Price $30.92 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $33.72
Sell $30.92
Last Trade: -
Day's Volume: 0
Last Close: $30.92
Open: $31.19
ISIN: US0455281065
Day's Range $0.00 - $0.00
52wk Range: $30.15 - $39.22
Market Capitalisation: $64.62m
VWAP: $0.00
Shares in Issue: 1.94m

Associated Capi (AC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Associated Capi trades

Associated Capi (AC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.19 31.19 30.92 30.92 0
18th Sep 2025 (Thu) 31.19 31.19 30.92 30.92 0
17th Sep 2025 (Wed) 31.19 31.19 30.92 30.92 0
16th Sep 2025 (Tue) 31.19 31.19 30.92 30.92 0
15th Sep 2025 (Mon) 31.19 31.19 30.92 30.92 0
12th Sep 2025 (Fri) 31.19 31.19 30.92 30.92 0
11th Sep 2025 (Thu) 31.19 31.19 30.92 30.92 0
10th Sep 2025 (Wed) 31.19 31.19 30.92 30.92 0
9th Sep 2025 (Tue) 31.19 31.19 30.92 30.92 0
8th Sep 2025 (Mon) 31.19 31.19 30.92 30.92 0
5th Sep 2025 (Fri) 31.19 31.19 30.92 30.92 0
4th Sep 2025 (Thu) 31.19 31.62 30.30 30.92 4,269
3rd Sep 2025 (Wed) 33.05 33.36 33.05 33.36 122
2nd Sep 2025 (Tue) 33.05 33.05 33.05 33.23 114
1st Sep 2025 (Mon) 33.02 33.13 33.02 33.13 66
29th Aug 2025 (Fri) 33.02 33.13 33.02 33.13 66
28th Aug 2025 (Thu) 33.02 33.02 32.90 33.20 112
27th Aug 2025 (Wed) 33.02 33.02 32.90 33.15 331
26th Aug 2025 (Tue) 33.27 33.27 33.27 33.25 148
25th Aug 2025 (Mon) 33.11 33.11 33.11 32.99 206
22nd Aug 2025 (Fri) 33.37 33.37 32.59 33.58 267
21st Aug 2025 (Thu) 33.18 34.07 33.18 34.27 1,346
See more Associated Capi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered