Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.F.US) Share Price

Price $21.35 on 18-07-2025 at 21:20:03
Change $0.13 0.61%
Buy $21.50
Sell $20.35
Buy / Sell ABR.F Shares
Last Trade: -
Day's Volume: 37
Last Close: $21.2878
Open: $20.90
ISIN: US0389238504
Day's Range $0.00 - $0.00
52wk Range: $19.90 - $21.47
Market Capitalisation: $N/A
VWAP: $21.35
Shares in Issue: N/A

Arbor Realty Tr (ABR.F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arbor Realty Tr trades

Arbor Realty Tr (ABR.F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.90 21.2878 20.90 21.2878 37
17th Jul 2025 (Thu) 20.90 21.47 20.90 21.22 2,800
16th Jul 2025 (Wed) 20.90 20.90 20.81 20.81 0
15th Jul 2025 (Tue) 20.90 20.90 20.85 20.83 301
14th Jul 2025 (Mon) 21.25 21.25 21.25 21.20 98
11th Jul 2025 (Fri) 21.23 21.23 21.23 21.00 652
10th Jul 2025 (Thu) 21.24 21.25 21.21 21.27 1,996
9th Jul 2025 (Wed) 21.20 21.20 21.20 21.1726 100
8th Jul 2025 (Tue) 21.10 21.17 21.10 21.11 1,166
7th Jul 2025 (Mon) 21.02 21.02 21.02 21.00 501
4th Jul 2025 (Fri) 21.25 21.25 21.07 21.17 202
3rd Jul 2025 (Thu) 21.25 21.25 21.07 21.17 202
2nd Jul 2025 (Wed) 20.88 21.10 20.88 21.12 580
1st Jul 2025 (Tue) 20.56 20.70 20.56 20.72 701
30th Jun 2025 (Mon) 20.37 20.42 20.27 20.31 5,861
27th Jun 2025 (Fri) 20.36 20.36 20.30 20.355 3,110
26th Jun 2025 (Thu) 20.35 20.40 20.35 20.40 210
25th Jun 2025 (Wed) 20.35 20.35 20.33 20.33 1
24th Jun 2025 (Tue) 20.35 20.35 20.26 20.38 1,371
23rd Jun 2025 (Mon) 20.17 20.28 20.16 20.30 620
20th Jun 2025 (Fri) 20.27 20.38 20.26 20.33 1,114
19th Jun 2025 (Thu) 20.56 20.60 20.45 20.42 1,370
See more Arbor Realty Tr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered