Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.F.US) Share Price

Price $22.34 on 06-02-2026 at 22:20:03
Change $0.07 0.31%
Buy $22.94
Sell $21.55
Last Trade: Buy 35.00 at $22.32
Day's Volume: 306
Last Close: $22.33
Open: $22.34
ISIN: US0389238504
Day's Range $22.34 - $22.34
52wk Range: $19.90 - $23.00
Market Capitalisation: $N/A
VWAP: $22.33771
Shares in Issue: N/A

Arbor Realty Tr (ABR.F.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $22.32 Automatic Execution
13:23:02 - 06-Feb-26
See more Arbor Realty Tr trades

Arbor Realty Tr (ABR.F.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.34 22.34 22.34 22.33 306
5th Feb 2026 (Thu) 22.31 22.31 22.22 22.27 260
4th Feb 2026 (Wed) 22.23 22.24 22.23 22.24 2,553
3rd Feb 2026 (Tue) 22.27 22.33 22.27 22.33 0
2nd Feb 2026 (Mon) 22.27 22.27 22.27 22.30 41
30th Jan 2026 (Fri) 22.21 22.21 22.21 22.37 311
29th Jan 2026 (Thu) 22.37 22.37 22.37 22.37 0
28th Jan 2026 (Wed) 22.23 22.26 22.23 22.26 0
27th Jan 2026 (Tue) 22.23 22.23 22.23 22.26 317
26th Jan 2026 (Mon) 22.20 22.37 22.20 22.37 56
23rd Jan 2026 (Fri) 22.20 22.20 22.15 22.51 7,677
22nd Jan 2026 (Thu) 22.30 22.30 22.20 22.20 1,807
21st Jan 2026 (Wed) 22.19 22.19 22.0466 22.0466 0
20th Jan 2026 (Tue) 22.19 22.19 22.19 22.10 2
19th Jan 2026 (Mon) 21.95 22.23 21.92 22.18 1,599
16th Jan 2026 (Fri) 21.95 22.23 21.92 22.18 1,599
15th Jan 2026 (Thu) 21.90 22.04 21.90 22.04 761
14th Jan 2026 (Wed) 22.09 22.43 22.09 22.43 1
13th Jan 2026 (Tue) 22.09 22.32 22.09 22.02 100
12th Jan 2026 (Mon) 22.03 22.03 22.02 22.02 57
9th Jan 2026 (Fri) 22.10 22.10 22.10 22.08 113
8th Jan 2026 (Thu) 22.03 22.03 22.02 22.02 137
7th Jan 2026 (Wed) 22.03 22.03 22.03 22.01 100
See more Arbor Realty Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered