Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.E.US) Share Price

Price $17.41 on 18-07-2025 at 21:20:02
Change $-0.02 -0.11%
Buy $17.70
Sell $16.80
Buy / Sell ABR.E Shares
Last Trade: Sell 100.00 at $17.41
Day's Volume: 202
Last Close: $17.395
Open: $17.38
ISIN: US0389238686
Day's Range $17.38 - $17.41
52wk Range: $16.45 - $17.85
Market Capitalisation: $N/A
VWAP: $17.39545
Shares in Issue: N/A

Arbor Realty Tr (ABR.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.41 Automatic Execution
12:28:00 - 18-Jul-25
Sell* 100 $17.38 Automatic Execution
10:16:12 - 18-Jul-25
See more Arbor Realty Tr trades

Arbor Realty Tr (ABR.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.38 17.41 17.38 17.395 202
17th Jul 2025 (Thu) 17.45 17.45 17.435 17.435 58
16th Jul 2025 (Wed) 17.45 17.49 17.45 17.435 301
15th Jul 2025 (Tue) 17.80 17.80 17.4154 17.4154 185
14th Jul 2025 (Mon) 17.80 17.80 17.65 17.8056 874
11th Jul 2025 (Fri) 17.83 17.83 17.83 17.8361 378
10th Jul 2025 (Thu) 17.83 17.83 17.83 17.83 717
9th Jul 2025 (Wed) 17.62 17.62 17.62 17.84 0
8th Jul 2025 (Tue) 17.79 17.79 17.79 17.82 200
7th Jul 2025 (Mon) 17.78 17.78 17.64 17.80 1,450
4th Jul 2025 (Fri) 17.75 17.76 17.75 17.76 203
3rd Jul 2025 (Thu) 17.75 17.76 17.75 17.76 203
2nd Jul 2025 (Wed) 17.45 17.45 17.45 17.53 374
1st Jul 2025 (Tue) 17.20 17.20 17.15 17.34 1,204
30th Jun 2025 (Mon) 17.38 17.42 17.19 17.12 10,520
27th Jun 2025 (Fri) 17.28 17.28 17.28 17.3193 200
26th Jun 2025 (Thu) 17.18 17.18 17.16 17.25 202
25th Jun 2025 (Wed) 17.29 17.29 17.29 17.29 428
24th Jun 2025 (Tue) 17.37 17.37 17.37 17.2824 300
23rd Jun 2025 (Mon) 17.42 17.42 17.30 17.2039 0
20th Jun 2025 (Fri) 17.20 17.20 17.10 17.08 603
19th Jun 2025 (Thu) 17.34 17.34 17.22 17.165 460
See more Arbor Realty Tr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered