Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.D.US) Share Price

Price $17.75 on 18-07-2025 at 21:20:02
Change $-0.08 -0.45%
Buy $18.30
Sell $17.55
Buy / Sell ABR.D Shares
Last Trade: Sell 113.00 at $17.75
Day's Volume: 213
Last Close: $17.617
Open: $17.75
ISIN: US0389238769
Day's Range $17.75 - $17.75
52wk Range: $16.95 - $18.31
Market Capitalisation: $N/A
VWAP: $17.75939
Shares in Issue: N/A

Arbor Realty Tr (ABR.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 $17.75 Automatic Execution
13:56:41 - 18-Jul-25
See more Arbor Realty Tr trades

Arbor Realty Tr (ABR.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.75 17.75 17.75 17.617 213
17th Jul 2025 (Thu) 17.80 17.80 17.80 17.8299 534
16th Jul 2025 (Wed) 17.87 17.87 17.85 17.73 1,007
15th Jul 2025 (Tue) 17.90 17.95 17.90 17.8891 2,813
14th Jul 2025 (Mon) 18.27 18.27 18.27 18.28 433
11th Jul 2025 (Fri) 18.29 18.29 18.29 18.30 363
10th Jul 2025 (Thu) 18.09 18.30 18.09 18.30 98
9th Jul 2025 (Wed) 18.09 18.15 18.06 18.16 5,729
8th Jul 2025 (Tue) 18.10 18.10 18.06 18.10 1,036
7th Jul 2025 (Mon) 18.15 18.15 18.03 18.06 527
4th Jul 2025 (Fri) 18.03 18.25 18.03 18.25 1,000
3rd Jul 2025 (Thu) 18.03 18.25 18.03 18.25 1,000
2nd Jul 2025 (Wed) 17.54 17.92 17.54 17.92 1,304
1st Jul 2025 (Tue) 17.21 17.74 17.09 17.5345 2,435
30th Jun 2025 (Mon) 17.78 17.78 17.09 17.09 4,680
27th Jun 2025 (Fri) 17.35 17.61 17.35 17.61 52
26th Jun 2025 (Thu) 17.35 17.35 17.35 17.615 212
25th Jun 2025 (Wed) 17.49 17.49 17.49 17.35 117
24th Jun 2025 (Tue) 17.47 17.50 17.25 17.47 1,358
23rd Jun 2025 (Mon) 17.45 17.7083 17.45 17.7083 130
20th Jun 2025 (Fri) 17.45 17.72 17.45 17.59 2,946
19th Jun 2025 (Thu) 17.63 17.66 17.63 17.53 723
See more Arbor Realty Tr price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered