Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abpro Holdings (ABPWW.US) Share Price

Price $0.0316 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0737
Sell $0.0211
Last Trade: -
Day's Volume: 0
Last Close: $0.0316
Open: $0.031
ISIN: US0008471114
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abpro Holdings (ABPWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abpro Holdings trades

Abpro Holdings (ABPWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.031 0.0316 0.031 0.0316 0
18th Sep 2025 (Thu) 0.031 0.0316 0.031 0.0316 0
17th Sep 2025 (Wed) 0.031 0.0316 0.031 0.0316 0
16th Sep 2025 (Tue) 0.031 0.0316 0.031 0.0316 0
15th Sep 2025 (Mon) 0.031 0.0316 0.031 0.0316 0
12th Sep 2025 (Fri) 0.031 0.0462 0.031 0.0462 0
11th Sep 2025 (Thu) 0.031 0.031 0.031 0.031 0
10th Sep 2025 (Wed) 0.031 0.031 0.0301 0.0301 25
9th Sep 2025 (Tue) 0.031 0.0448 0.031 0.0448 0
8th Sep 2025 (Mon) 0.031 0.031 0.031 0.031 0
5th Sep 2025 (Fri) 0.031 0.031 0.031 0.031 130
4th Sep 2025 (Thu) 0.04 0.04 0.031 0.031 0
3rd Sep 2025 (Wed) 0.04 0.04 0.0311 0.0311 0
2nd Sep 2025 (Tue) 0.04 0.04 0.0311 0.0311 0
1st Sep 2025 (Mon) 0.04 0.0473 0.04 0.0473 0
29th Aug 2025 (Fri) 0.04 0.0473 0.04 0.0473 0
28th Aug 2025 (Thu) 0.04 0.0459 0.04 0.0364 0
27th Aug 2025 (Wed) 0.04 0.0459 0.04 0.0364 1,100
26th Aug 2025 (Tue) 0.0456 0.046 0.0456 0.046 0
25th Aug 2025 (Mon) 0.0456 0.046 0.0456 0.046 500
22nd Aug 2025 (Fri) 0.0312 0.0312 0.0312 0.033 0
21st Aug 2025 (Thu) 0.04 0.04 0.04 0.031 1,380
See more Abpro Holdings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered