Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABPWW.US (ABPWW.US) Share Price

Price $0.02 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0737
Sell $0.0136
Last Trade: -
Day's Volume: 0
Last Close: $0.02
Open: $0.014
ISIN: US0008471114
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ABPWW.US (ABPWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ABPWW.US trades

ABPWW.US (ABPWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.014 0.02 0.014 0.02 0
11th Dec 2025 (Thu) 0.014 0.02 0.014 0.02 0
10th Dec 2025 (Wed) 0.014 0.014 0.014 0.014 50
9th Dec 2025 (Tue) 0.017 0.017 0.017 0.0169 375
8th Dec 2025 (Mon) 0.0179 0.0179 0.0133 0.0133 0
5th Dec 2025 (Fri) 0.0179 0.0179 0.0134 0.0134 0
4th Dec 2025 (Thu) 0.0179 0.0179 0.0134 0.0134 0
3rd Dec 2025 (Wed) 0.0179 0.0179 0.0135 0.0135 0
2nd Dec 2025 (Tue) 0.0179 0.0179 0.0135 0.0135 0
1st Dec 2025 (Mon) 0.0179 0.0179 0.0134 0.0134 0
28th Nov 2025 (Fri) 0.0179 0.0179 0.0179 0.0179 0
27th Nov 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 40
26th Nov 2025 (Wed) 0.0179 0.0179 0.0179 0.0179 6,040
25th Nov 2025 (Tue) 0.014 0.014 0.0133 0.0133 0
24th Nov 2025 (Mon) 0.014 0.014 0.0133 0.0133 0
21st Nov 2025 (Fri) 0.014 0.0185 0.014 0.0185 0
20th Nov 2025 (Thu) 0.014 0.014 0.0139 0.0139 0
19th Nov 2025 (Wed) 0.014 0.014 0.014 0.0139 0
18th Nov 2025 (Tue) 0.0135 0.0155 0.0135 0.0155 0
17th Nov 2025 (Mon) 0.0135 0.0158 0.0135 0.0155 210
14th Nov 2025 (Fri) 0.0181 0.0181 0.018 0.018 0
13th Nov 2025 (Thu) 0.0181 0.0181 0.018 0.018 0
See more ABPWW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered