Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abpro Holdings (ABPWW.US) Share Price

Price $0.0231 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.07
Sell $0.0125
Buy / Sell ABPWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0385
Open: $0.023
ISIN: US0008471114
Day's Range $0.00 - $0.00
52wk Range: $0.0116 - $0.0387
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abpro Holdings (ABPWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abpro Holdings trades

Abpro Holdings (ABPWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.023 0.0385 0.023 0.0385 0
17th Jul 2025 (Thu) 0.023 0.023 0.0225 0.0231 1,330
16th Jul 2025 (Wed) 0.0375 0.0375 0.0224 0.0224 0
15th Jul 2025 (Tue) 0.0375 0.0375 0.0224 0.0224 0
14th Jul 2025 (Mon) 0.0375 0.0387 0.0375 0.0375 900
11th Jul 2025 (Fri) 0.0254 0.0362 0.0254 0.0351 3,997
10th Jul 2025 (Thu) 0.0221 0.0221 0.02 0.02 0
9th Jul 2025 (Wed) 0.0221 0.0221 0.02 0.02 0
8th Jul 2025 (Tue) 0.0221 0.0221 0.0221 0.02 100
7th Jul 2025 (Mon) 0.0205 0.0205 0.0205 0.0206 620
4th Jul 2025 (Fri) 0.0293 0.0293 0.0207 0.0207 0
3rd Jul 2025 (Thu) 0.0293 0.0293 0.0207 0.0207 0
2nd Jul 2025 (Wed) 0.0293 0.0293 0.0207 0.0207 0
1st Jul 2025 (Tue) 0.0293 0.0293 0.0207 0.0207 0
30th Jun 2025 (Mon) 0.0293 0.0293 0.0207 0.0207 0
27th Jun 2025 (Fri) 0.0293 0.0293 0.0207 0.0207 0
26th Jun 2025 (Thu) 0.0293 0.0293 0.0208 0.0208 202
25th Jun 2025 (Wed) 0.0295 0.0295 0.0293 0.0293 0
24th Jun 2025 (Tue) 0.0295 0.0295 0.0295 0.0294 3,000
23rd Jun 2025 (Mon) 0.0296 0.0296 0.0207 0.0207 0
20th Jun 2025 (Fri) 0.0296 0.0296 0.0296 0.0262 0
19th Jun 2025 (Thu) 0.0203 0.0247 0.0203 0.0247 0
See more Abpro Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered