Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abpro Holdings (ABP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $1.48 Automatic Execution
15:53:13 - 06-Feb-26
Sell* 6 $1.48 Automatic Execution
15:25:13 - 06-Feb-26
Sell* 60 $1.47 Automatic Execution
15:48:23 - 06-Feb-26
Sell* 23 $1.53 Automatic Execution
11:51:12 - 06-Feb-26
Sell* 19 $1.54 Automatic Execution
11:51:12 - 06-Feb-26
Sell* 16 $1.54 Automatic Execution
11:51:12 - 06-Feb-26
Sell* 40 $1.49 Automatic Execution
12:23:55 - 06-Feb-26
Sell* 65 $1.54 Automatic Execution
11:51:12 - 06-Feb-26
Sell* 100 $1.51 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 6 $1.52 Automatic Execution
10:27:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53