| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.2059 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 44 | $0.2095 | Ordinary |
17:31:46 - 18-Jul-25 |
| Buy* | 5 | $0.2098 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 500 | $0.2098 | Ordinary |
17:30:58 - 18-Jul-25 |
| Buy* | 900 | $0.2098 | Ordinary |
17:30:58 - 18-Jul-25 |
| Sell* | 24 | $0.2085 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 282 | $0.2085 | Ordinary |
17:27:07 - 18-Jul-25 |
| Sell* | 50 | $0.2103 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 1,900 | $0.2103 | Ordinary |
17:20:50 - 18-Jul-25 |
| Sell* | 1,950 | $0.2103 | Ordinary |
17:20:37 - 18-Jul-25 |
| Sell* | 55 | $0.2062 | Ordinary |
17:16:18 - 18-Jul-25 |
| Sell* | 45 | $0.2062 | Ordinary |
17:15:49 - 18-Jul-25 |
| Sell* | 2,100 | $0.2065 | Ordinary |
17:15:16 - 18-Jul-25 |
| Sell* | 8,000 | $0.2065 | Ordinary |
17:14:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.2109 | Ordinary |
17:02:18 - 18-Jul-25 |
| Buy* | 740 | $0.212 | Ordinary |
16:53:33 - 18-Jul-25 |
| Buy* | 2,630 | $0.212 | Ordinary |
16:53:33 - 18-Jul-25 |
| Buy* | 600 | $0.2119 | Ordinary |
16:53:33 - 18-Jul-25 |
| Buy* | 140 | $0.2119 | Ordinary |
16:53:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.2079 | Ordinary |
16:52:13 - 18-Jul-25 |
| Buy* | 200 | $0.212 | Ordinary |
16:50:03 - 18-Jul-25 |
| Buy* | 1,299 | $0.212 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 111 | $0.2119 | Ordinary |
16:49:53 - 18-Jul-25 |
| Sell* | 100 | $0.2083 | Ordinary |
16:44:03 - 18-Jul-25 |
| Sell* | 600 | $0.2083 | Ordinary |
16:43:22 - 18-Jul-25 |
| Buy* | 60 | $0.2119 | Ordinary |
16:42:58 - 18-Jul-25 |
| Buy* | 196 | $0.2119 | Ordinary |
16:38:45 - 18-Jul-25 |
| Buy* | 2,136 | $0.212 | Ordinary |
16:37:39 - 18-Jul-25 |
| Buy* | 364 | $0.2119 | Ordinary |
16:37:39 - 18-Jul-25 |
| Buy* | 135 | $0.212 | Ordinary |
16:37:36 - 18-Jul-25 |
| Buy* | 113 | $0.2119 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 601 | $0.21 | Ordinary |
16:36:27 - 18-Jul-25 |
| Sell* | 600 | $0.2101 | Ordinary |
16:36:27 - 18-Jul-25 |
| Buy* | 8,800 | $0.2129 | Ordinary |
16:36:04 - 18-Jul-25 |
| Buy* | 294 | $0.2128 | Ordinary |
16:36:04 - 18-Jul-25 |
| Sell* | 5,000 | $0.21 | Ordinary |
16:35:50 - 18-Jul-25 |
| Sell* | 5,601 | $0.21 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 2,000 | $0.21 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 2,000 | $0.21 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 5,601 | $0.21 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 2,000 | $0.2101 | Ordinary |
16:35:46 - 18-Jul-25 |
| Sell* | 232 | $0.2149 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 500 | $0.2169 | Ordinary |
16:34:22 - 18-Jul-25 |
| Buy* | 2,000 | $0.215 | Ordinary |
16:34:09 - 18-Jul-25 |
| Buy* | 2,000 | $0.215 | Ordinary |
16:33:23 - 18-Jul-25 |
| Buy* | 2,000 | $0.215 | Ordinary |
16:33:23 - 18-Jul-25 |
| Buy* | 2,000 | $0.215 | Ordinary |
16:33:23 - 18-Jul-25 |
| Buy* | 1,010 | $0.213 | Ordinary |
16:33:23 - 18-Jul-25 |
| Buy* | 50 | $0.213 | Ordinary |
16:33:22 - 18-Jul-25 |
| Buy* | 960 | $0.213 | Ordinary |
16:33:16 - 18-Jul-25 |
| Buy* | 1,010 | $0.213 | Ordinary |
16:33:16 - 18-Jul-25 |
| Buy* | 1,010 | $0.213 | Ordinary |
16:33:16 - 18-Jul-25 |
| Sell* | 1,010 | $0.213 | Ordinary |
16:33:16 - 18-Jul-25 |
| Buy* | 232 | $0.2151 | Ordinary |
16:32:58 - 18-Jul-25 |
| Buy* | 629 | $0.215 | Ordinary |
16:32:58 - 18-Jul-25 |
| Buy* | 111 | $0.213 | Ordinary |
16:32:58 - 18-Jul-25 |
| Buy* | 106 | $0.213 | Ordinary |
16:32:58 - 18-Jul-25 |
| Buy* | 111 | $0.2129 | Ordinary |
16:32:58 - 18-Jul-25 |
| Buy* | 793 | $0.213 | Ordinary |
16:32:53 - 18-Jul-25 |
| Buy* | 207 | $0.2129 | Ordinary |
16:32:53 - 18-Jul-25 |
| Buy* | 1,371 | $0.215 | Ordinary |
16:31:54 - 18-Jul-25 |
| Buy* | 200 | $0.215 | Ordinary |
16:31:54 - 18-Jul-25 |
| Buy* | 18 | $0.215 | Ordinary |
16:31:54 - 18-Jul-25 |
| Buy* | 108 | $0.215 | Ordinary |
16:31:54 - 18-Jul-25 |
| Buy* | 218 | $0.2149 | Ordinary |
16:31:54 - 18-Jul-25 |
| Sell* | 5,000 | $0.21 | Ordinary |
16:31:23 - 18-Jul-25 |
| Sell* | 600 | $0.2101 | Ordinary |
16:31:23 - 18-Jul-25 |
| Sell* | 7,500 | $0.2116 | Ordinary |
16:30:55 - 18-Jul-25 |
| Buy* | 1,874 | $0.215 | Ordinary |
16:30:38 - 18-Jul-25 |
| Buy* | 500 | $0.214 | Ordinary |
16:30:28 - 18-Jul-25 |
| Buy* | 500 | $0.2095 | Ordinary |
16:30:25 - 18-Jul-25 |
| Buy* | 232 | $0.215 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 8,900 | $0.2144 | Ordinary |
16:28:24 - 18-Jul-25 |
| Sell* | 600 | $0.2145 | Ordinary |
16:28:24 - 18-Jul-25 |
| Sell* | 500 | $0.2129 | Ordinary |
16:28:21 - 18-Jul-25 |
| Buy* | 500 | $0.212 | Ordinary |
16:28:18 - 18-Jul-25 |
| Buy* | 100 | $0.212 | Ordinary |
16:28:18 - 18-Jul-25 |
| Buy* | 500 | $0.212 | Ordinary |
16:28:17 - 18-Jul-25 |
| Sell* | 540 | $0.212 | Ordinary |
16:28:17 - 18-Jul-25 |
| Buy* | 2,230 | $0.212 | Ordinary |
16:28:17 - 18-Jul-25 |
| Buy* | 2,230 | $0.212 | Ordinary |
16:28:17 - 18-Jul-25 |
| Buy* | 500 | $0.211 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 1,935 | $0.21 | Ordinary |
16:28:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.2077 | Ordinary |
16:25:25 - 18-Jul-25 |
| Buy* | 300 | $0.205 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 2,000 | $0.205 | Ordinary |
16:25:04 - 18-Jul-25 |
| Buy* | 550 | $0.2031 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 10 | $0.2027 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 200 | $0.2031 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 50 | $0.2031 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 200 | $0.2031 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $0.2034 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $0.2026 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 250 | $0.2026 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $0.2026 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 200 | $0.2027 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 400 | $0.2027 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 400 | $0.2027 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2,505 | $0.205 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1,100 | $0.205 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8,500 | $0.205 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 200 | $0.205 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 300 | $0.205 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $0.205 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 4,331 | $0.205 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 669 | $0.205 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2,200 | $0.205 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 200 | $0.205 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 230 | $0.205 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 173 | $0.205 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $0.205 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 201 | $0.205 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 67 | $0.2059 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 30 | $0.2056 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $0.2056 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 6,125 | $0.206 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 14,445 | $0.206 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 2 | $0.2077 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $0.2083 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 518 | $0.2087 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 200 | $0.2087 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 200 | $0.2079 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 100 | $0.2079 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 4,540 | $0.209 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1,900 | $0.207 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $0.207 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 900 | $0.2063 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.2065 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 200 | $0.2069 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.2069 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 549 | $0.2069 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 2,827 | $0.205 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $0.2071 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.2075 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.2076 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 200 | $0.2077 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2,475 | $0.2071 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $0.2077 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.2077 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $0.208 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2,000 | $0.208 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 13 | $0.2077 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 4,300 | $0.2052 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1,626 | $0.2058 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 3,374 | $0.2058 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 400 | $0.2058 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 5,000 | $0.206 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.2065 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Sell* | 100 | $0.2071 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $0.2071 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $0.2075 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 200 | $0.2075 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 1 | $0.208 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 1 | $0.2075 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 9,352 | $0.208 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 1 | $0.208 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 1 | $0.2086 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 1 | $0.209 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 223 | $0.2101 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1,264 | $0.213 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1,860 | $0.2144 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1,264 | $0.213 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 140 | $0.2144 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 200 | $0.213 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 300 | $0.2141 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 300 | $0.2138 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1,264 | $0.213 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 1,500 | $0.2124 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 200 | $0.2124 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1,300 | $0.21 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 10 | $0.21 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 2,000 | $0.21 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.21 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1,300 | $0.21 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 10 | $0.2097 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 10 | $0.2096 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.2093 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 8,010 | $0.2085 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 300 | $0.2081 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $0.2081 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 500 | $0.2081 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 21 | $0.209 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 1 | $0.2083 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 400 | $0.2083 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 200 | $0.208 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $0.208 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1,200 | $0.208 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1,500 | $0.2078 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $0.2074 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 400 | $0.2077 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 400 | $0.2078 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 155 | $0.2078 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $0.2079 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 675 | $0.2079 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 200 | $0.2079 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 500 | $0.2079 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 3,000 | $0.2079 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 640 | $0.2079 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1,360 | $0.2079 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 25 | $0.2076 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 200 | $0.208 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $0.208 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.208 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $0.2091 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 300 | $0.209 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 700 | $0.2096 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 50 | $0.2096 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $0.2096 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 700 | $0.2096 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $0.2087 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Sell* | 200 | $0.2087 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 200 | $0.2092 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1,100 | $0.2092 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 1,300 | $0.2092 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 3,300 | $0.2092 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 300 | $0.2092 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.2092 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.2035 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 100 | $0.2038 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1,700 | $0.2038 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.2038 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 800 | $0.2038 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $0.2038 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 300 | $0.2037 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 400 | $0.2035 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 600 | $0.2035 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 400 | $0.2035 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 600 | $0.2035 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 300 | $0.2036 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $0.2003 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $0.2003 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $0.2003 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $0.2003 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 200 | $0.201 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 100 | $0.201 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.2023 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 300 | $0.2023 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $0.20 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 5,308 | $0.2035 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 8,800 | $0.2035 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 200 | $0.2028 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $0.2036 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 200 | $0.2038 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 16 | $0.2045 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 384 | $0.2045 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $0.2045 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 500 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 10 | $0.2037 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $0.2036 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 100 | $0.2037 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 300 | $0.2029 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 30 | $0.2023 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 2 | $0.2011 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 4,999 | $0.20 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 400 | $0.20 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 500 | $0.20 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 2,000 | $0.1992 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $0.1986 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 6,322 | $0.1986 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $0.1983 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $0.1984 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 600 | $0.1972 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1,267 | $0.1971 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 233 | $0.1971 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 52 | $0.1968 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 2,648 | $0.1968 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $0.1968 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 2,648 | $0.1966 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 39,262 | $0.1966 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 6 | $0.1962 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 510 | $0.1966 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 600 | $0.1963 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 600 | $0.196 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.196 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $0.1959 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $0.1943 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $0.1942 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 300 | $0.1946 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 100 | $0.1942 | Ordinary |
09:22:54 - 18-Jul-25 |
| Sell* | 100 | $0.1943 | Ordinary |
09:22:54 - 18-Jul-25 |
| Sell* | 300 | $0.1943 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 200 | $0.1924 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 200 | $0.1929 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $0.1929 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 300 | $0.1929 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $0.1929 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $0.1929 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $0.1929 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 100 | $0.1929 | Ordinary |
09:17:26 - 18-Jul-25 |
| Unknown* | 50 | $0.193 | Ordinary |
09:17:14 - 18-Jul-25 |
| Unknown* | 290 | $0.193 | Ordinary |
09:17:13 - 18-Jul-25 |
| Buy* | 200 | $0.193 | Ordinary |
09:17:13 - 18-Jul-25 |
| Buy* | 284 | $0.1934 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 100 | $0.1934 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 200 | $0.1935 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 300 | $0.1935 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 216 | $0.1934 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 300 | $0.1937 | Ordinary |
09:16:05 - 18-Jul-25 |
| Buy* | 300 | $0.1961 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 300 | $0.196 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 527 | $0.196 | Ordinary |
09:07:14 - 18-Jul-25 |
| Buy* | 300 | $0.1946 | Ordinary |
09:06:47 - 18-Jul-25 |
| Buy* | 600 | $0.1946 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 100 | $0.1946 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.1948 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 2,600 | $0.1948 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 271 | $0.1947 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 1 | $0.1949 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 2,344 | $0.195 | Ordinary |
08:56:48 - 18-Jul-25 |
| Buy* | 300 | $0.1949 | Ordinary |
08:56:48 - 18-Jul-25 |
| Buy* | 300 | $0.1949 | Ordinary |
08:56:48 - 18-Jul-25 |
| Buy* | 300 | $0.1948 | Ordinary |
08:56:48 - 18-Jul-25 |
| Buy* | 517 | $0.1948 | Ordinary |
08:56:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.1962 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 500 | $0.1961 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 300 | $0.1961 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 200 | $0.1945 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 200 | $0.1944 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 200 | $0.1943 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 666 | $0.1942 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 600 | $0.1942 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 700 | $0.1942 | Ordinary |
08:52:01 - 18-Jul-25 |
| Buy* | 5 | $0.1942 | Ordinary |
08:50:36 - 18-Jul-25 |
| Buy* | 2,200 | $0.1942 | Ordinary |
08:50:29 - 18-Jul-25 |
| Buy* | 800 | $0.1942 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 1,100 | $0.1925 | Ordinary |
08:50:28 - 18-Jul-25 |
| Sell* | 1,100 | $0.193 | Ordinary |
08:50:28 - 18-Jul-25 |
| Buy* | 40 | $0.1924 | Ordinary |
08:49:40 - 18-Jul-25 |
| Buy* | 100 | $0.1925 | Ordinary |
08:49:31 - 18-Jul-25 |
| Buy* | 400 | $0.1932 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 400 | $0.1932 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 200 | $0.1932 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 609 | $0.1935 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 100 | $0.1935 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 100 | $0.1935 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 124 | $0.1935 | Ordinary |
08:48:43 - 18-Jul-25 |
| Sell* | 91 | $0.1935 | Ordinary |
08:48:22 - 18-Jul-25 |
| Sell* | 100 | $0.1935 | Ordinary |
08:48:22 - 18-Jul-25 |
| Sell* | 900 | $0.1937 | Ordinary |
08:48:22 - 18-Jul-25 |
| Sell* | 100 | $0.1937 | Ordinary |
08:48:22 - 18-Jul-25 |
| Buy* | 200 | $0.1957 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 200 | $0.1959 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 200 | $0.1958 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 2,487 | $0.1957 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 1 | $0.1958 | Ordinary |
08:46:56 - 18-Jul-25 |
| Buy* | 17 | $0.1963 | Ordinary |
08:46:14 - 18-Jul-25 |
| Sell* | 200 | $0.1942 | Ordinary |
08:44:22 - 18-Jul-25 |
| Unknown* | 100 | $0.1941 | Ordinary |
08:42:41 - 18-Jul-25 |
| Unknown* | 150 | $0.1941 | Ordinary |
08:42:41 - 18-Jul-25 |
| Buy* | 100 | $0.1941 | Ordinary |
08:42:33 - 18-Jul-25 |
| Sell* | 200 | $0.194 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 599 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:41:35 - 18-Jul-25 |
| Sell* | 40 | $0.194 | Ordinary |
08:40:11 - 18-Jul-25 |
| Buy* | 1,659 | $0.194 | Ordinary |
08:40:11 - 18-Jul-25 |
| Buy* | 40 | $0.194 | Ordinary |
08:40:11 - 18-Jul-25 |
| Buy* | 200 | $0.194 | Ordinary |
08:39:53 - 18-Jul-25 |
| Buy* | 1,699 | $0.194 | Ordinary |
08:39:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.1945 | Ordinary |
08:39:30 - 18-Jul-25 |
| Buy* | 1,000 | $0.1945 | Ordinary |
08:39:30 - 18-Jul-25 |
| Sell* | 1,000 | $0.1945 | Ordinary |
08:39:30 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 3,000 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 2,600 | $0.195 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 1,000 | $0.1962 | Ordinary |
08:38:58 - 18-Jul-25 |
| Buy* | 300 | $0.1961 | Ordinary |
08:38:33 - 18-Jul-25 |
| Buy* | 200 | $0.1952 | Ordinary |
08:37:55 - 18-Jul-25 |
| Unknown* | 400 | $0.1951 | Ordinary |
08:37:55 - 18-Jul-25 |
| Unknown* | 200 | $0.1951 | Ordinary |
08:37:55 - 18-Jul-25 |
| Buy* | 200 | $0.1951 | Ordinary |
08:37:55 - 18-Jul-25 |
| Sell* | 200 | $0.195 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 200 | $0.195 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 152 | $0.195 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 200 | $0.195 | Ordinary |
08:37:35 - 18-Jul-25 |
| Sell* | 2,648 | $0.195 | Ordinary |
08:37:35 - 18-Jul-25 |
| Sell* | 633 | $0.195 | Ordinary |
08:37:35 - 18-Jul-25 |
| Sell* | 200 | $0.195 | Ordinary |
08:37:31 - 18-Jul-25 |
| Sell* | 167 | $0.195 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 100 | $0.1955 | Ordinary |
08:36:22 - 18-Jul-25 |
| Buy* | 100 | $0.1955 | Ordinary |
08:36:22 - 18-Jul-25 |
| Buy* | 1 | $0.1956 | Ordinary |
08:36:19 - 18-Jul-25 |
| Buy* | 167 | $0.1959 | Ordinary |
08:35:40 - 18-Jul-25 |
| Sell* | 800 | $0.1936 | Ordinary |
08:33:29 - 18-Jul-25 |
| Buy* | 201 | $0.1934 | Ordinary |
08:33:15 - 18-Jul-25 |
| Buy* | 300 | $0.1933 | Ordinary |
08:33:15 - 18-Jul-25 |
| Buy* | 300 | $0.1932 | Ordinary |
08:33:15 - 18-Jul-25 |
| Buy* | 2,000 | $0.1932 | Ordinary |
08:33:15 - 18-Jul-25 |
| Buy* | 300 | $0.1932 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 99 | $0.1934 | Ordinary |
08:32:56 - 18-Jul-25 |
| Buy* | 300 | $0.1934 | Ordinary |
08:32:56 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
08:32:56 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
08:32:56 - 18-Jul-25 |
| Sell* | 1 | $0.1934 | Ordinary |
08:32:52 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
08:32:44 - 18-Jul-25 |
| Buy* | 300 | $0.1935 | Ordinary |
08:32:20 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
08:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
08:32:13 - 18-Jul-25 |
| Sell* | 100 | $0.1934 | Ordinary |
08:32:06 - 18-Jul-25 |
| Sell* | 600 | $0.1936 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 400 | $0.1936 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 3,500 | $0.1938 | Ordinary |
08:31:54 - 18-Jul-25 |
| Sell* | 2,380 | $0.1938 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 2,380 | $0.1938 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 2,380 | $0.1938 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 2,380 | $0.1938 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 2,500 | $0.194 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 43 | $0.1957 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 393 | $0.1942 | Ordinary |
08:28:20 - 18-Jul-25 |
| Buy* | 45 | $0.1942 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 500 | $0.1942 | Ordinary |
08:27:47 - 18-Jul-25 |
| Buy* | 4,000 | $0.1942 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 1,512 | $0.1942 | Ordinary |
08:27:40 - 18-Jul-25 |
| Buy* | 9,000 | $0.1965 | Ordinary |
08:25:54 - 18-Jul-25 |
| Buy* | 300 | $0.1961 | Ordinary |
08:25:44 - 18-Jul-25 |
| Buy* | 200 | $0.1955 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 204 | $0.1933 | Ordinary |
08:24:23 - 18-Jul-25 |
| Buy* | 600 | $0.1932 | Ordinary |
08:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.1932 | Ordinary |
08:24:23 - 18-Jul-25 |
| Sell* | 226 | $0.1933 | Ordinary |
08:23:16 - 18-Jul-25 |
| Sell* | 224 | $0.1933 | Ordinary |
08:22:57 - 18-Jul-25 |
| Buy* | 56 | $0.1926 | Ordinary |
08:22:03 - 18-Jul-25 |
| Buy* | 1 | $0.1926 | Ordinary |
08:20:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.192 | Ordinary |
08:20:01 - 18-Jul-25 |
| Sell* | 200 | $0.192 | Ordinary |
08:19:44 - 18-Jul-25 |
| Sell* | 800 | $0.1921 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 800 | $0.192 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 50 | $0.192 | Ordinary |
08:19:38 - 18-Jul-25 |
| Sell* | 5,600 | $0.192 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.192 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.192 | Ordinary |
08:16:49 - 18-Jul-25 |
| Sell* | 1,000 | $0.192 | Ordinary |
08:16:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.192 | Ordinary |
08:16:31 - 18-Jul-25 |
| Sell* | 30 | $0.1921 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 1,700 | $0.192 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 706 | $0.192 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 94 | $0.192 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:15:32 - 18-Jul-25 |
| Buy* | 994 | $0.192 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 100 | $0.192 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 2,016 | $0.1919 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 800 | $0.1919 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 200 | $0.1902 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 200 | $0.1914 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 200 | $0.1915 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 1,000 | $0.1915 | Ordinary |
08:13:03 - 18-Jul-25 |
| Buy* | 500 | $0.1915 | Ordinary |
08:13:03 - 18-Jul-25 |
| Sell* | 1 | $0.1911 | Ordinary |
08:12:50 - 18-Jul-25 |
| Buy* | 61 | $0.1915 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 110 | $0.1907 | Ordinary |
08:11:56 - 18-Jul-25 |
| Buy* | 700 | $0.1919 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 100 | $0.1919 | Ordinary |
08:10:38 - 18-Jul-25 |
| Buy* | 300 | $0.1918 | Ordinary |
08:10:29 - 18-Jul-25 |
| Buy* | 200 | $0.1918 | Ordinary |
08:10:29 - 18-Jul-25 |
| Sell* | 2,401 | $0.1881 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 200 | $0.1884 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 100 | $0.1884 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 300 | $0.1884 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 100 | $0.1884 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 100 | $0.1884 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 100 | $0.1884 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 100 | $0.1884 | Ordinary |
08:04:56 - 18-Jul-25 |
| Buy* | 300 | $0.189 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 809 | $0.1889 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 300 | $0.1886 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 10 | $0.1891 | Ordinary |
07:58:58 - 18-Jul-25 |
| Sell* | 10 | $0.1897 | Ordinary |
07:58:58 - 18-Jul-25 |
| Sell* | 800 | $0.1898 | Ordinary |
07:58:58 - 18-Jul-25 |
| Sell* | 166 | $0.1881 | Ordinary |
07:55:01 - 18-Jul-25 |
| Sell* | 2,151 | $0.191 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 28 | $0.191 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 57 | $0.191 | Ordinary |
07:51:47 - 18-Jul-25 |
| Sell* | 113 | $0.191 | Ordinary |
07:51:43 - 18-Jul-25 |
| Sell* | 19 | $0.191 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 990 | $0.1922 | Ordinary |
07:49:12 - 18-Jul-25 |
| Sell* | 10 | $0.1922 | Ordinary |
07:48:15 - 18-Jul-25 |
| Buy* | 50 | $0.1925 | Ordinary |
07:47:45 - 18-Jul-25 |
| Sell* | 3,520 | $0.191 | Ordinary |
07:45:26 - 18-Jul-25 |
| Sell* | 291 | $0.191 | Ordinary |
07:45:12 - 18-Jul-25 |
| Sell* | 755 | $0.191 | Ordinary |
07:44:51 - 18-Jul-25 |
| Buy* | 200 | $0.1924 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 400 | $0.1924 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 30 | $0.1903 | Ordinary |
07:40:52 - 18-Jul-25 |
| Buy* | 10 | $0.1903 | Ordinary |
07:40:41 - 18-Jul-25 |
| Sell* | 14,871 | $0.191 | Ordinary |
07:37:16 - 18-Jul-25 |
| Sell* | 2,000 | $0.191 | Ordinary |
07:36:06 - 18-Jul-25 |
| Buy* | 100 | $0.19 | Ordinary |
07:34:36 - 18-Jul-25 |
| Sell* | 10,000 | $0.1895 | Ordinary |
07:33:28 - 18-Jul-25 |
| Sell* | 100 | $0.1896 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 100 | $0.1896 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 100 | $0.1896 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 5,000 | $0.1895 | Ordinary |
07:33:05 - 18-Jul-25 |
| Sell* | 43 | $0.1895 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 388 | $0.1895 | Ordinary |
07:32:39 - 18-Jul-25 |
| Sell* | 15 | $0.1895 | Ordinary |
07:32:39 - 18-Jul-25 |
| Sell* | 9,985 | $0.1895 | Ordinary |
07:32:35 - 18-Jul-25 |
| Sell* | 10,000 | $0.1895 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 10,000 | $0.1895 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 140 | $0.1895 | Ordinary |
07:32:02 - 18-Jul-25 |
| Sell* | 10,000 | $0.1895 | Ordinary |
07:31:54 - 18-Jul-25 |
| Buy* | 6,900 | $0.1875 | Ordinary |
07:27:43 - 18-Jul-25 |
| Buy* | 161 | $0.1874 | Ordinary |
07:27:40 - 18-Jul-25 |
| Buy* | 100 | $0.1874 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 4,302 | $0.1853 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 2,600 | $0.1857 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 50 | $0.1857 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 400 | $0.1857 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 3,890 | $0.186 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 100 | $0.186 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 910 | $0.186 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 100 | $0.186 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 4,900 | $0.1865 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 100 | $0.1865 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 300 | $0.1881 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 200 | $0.1882 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 300 | $0.1882 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 310 | $0.1879 | Ordinary |
07:25:57 - 18-Jul-25 |
| Sell* | 100 | $0.19 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 300 | $0.1901 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 300 | $0.1902 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 900 | $0.192 | Ordinary |
07:24:50 - 18-Jul-25 |
| Buy* | 300 | $0.1921 | Ordinary |
07:24:01 - 18-Jul-25 |
| Unknown* | 300 | $0.1921 | Ordinary |
07:23:51 - 18-Jul-25 |
| Buy* | 40 | $0.1922 | Ordinary |
07:23:48 - 18-Jul-25 |
| Buy* | 300 | $0.1921 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 49 | $0.1887 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 430 | $0.1887 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 1,570 | $0.1886 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.1886 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 479 | $0.1886 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 1,500 | $0.19 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1,500 | $0.19 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1,500 | $0.19 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1,500 | $0.19 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1,500 | $0.19 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 1,500 | $0.19 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 300 | $0.1904 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 200 | $0.1927 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 300 | $0.1903 | Ordinary |
07:17:39 - 18-Jul-25 |
| Sell* | 300 | $0.1903 | Ordinary |
07:17:39 - 18-Jul-25 |
| Sell* | 310 | $0.1881 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 200 | $0.1861 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 100 | $0.1872 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 9 | $0.1876 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 491 | $0.1876 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 39 | $0.188 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 1 | $0.188 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 100 | $0.1884 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 100 | $0.1885 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 183 | $0.188 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 500 | $0.1888 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 389 | $0.1888 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 3,472 | $0.189 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 28 | $0.189 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 423 | $0.189 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 1,500 | $0.1891 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 10 | $0.1896 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 583 | $0.19 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 14,219 | $0.19 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 987 | $0.19 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 100 | $0.19 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 413 | $0.1901 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 55 | $0.1901 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 500 | $0.1901 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 4,587 | $0.1901 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 900 | $0.1902 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.1902 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $0.1902 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $0.1903 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 100 | $0.1903 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 100 | $0.1903 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 100 | $0.1903 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 800 | $0.1906 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 200 | $0.1906 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 314 | $0.1907 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 200 | $0.1908 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 200 | $0.1908 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 200 | $0.1908 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 200 | $0.1908 | Ordinary |
07:11:01 - 18-Jul-25 |
| Sell* | 1,960 | $0.1915 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 200 | $0.1908 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 100 | $0.1909 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1,518 | $0.192 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 100 | $0.192 | Ordinary |
07:10:38 - 18-Jul-25 |
| Sell* | 1,618 | $0.192 | Ordinary |
07:10:37 - 18-Jul-25 |
| Sell* | 300 | $0.1922 | Ordinary |
07:08:36 - 18-Jul-25 |
| Sell* | 100 | $0.1923 | Ordinary |
07:08:36 - 18-Jul-25 |
| Sell* | 300 | $0.1923 | Ordinary |
07:08:36 - 18-Jul-25 |
| Sell* | 300 | $0.1923 | Ordinary |
07:08:36 - 18-Jul-25 |
| Buy* | 409 | $0.193 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 579 | $0.1929 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 800 | $0.1929 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 409 | $0.1929 | Ordinary |
07:05:52 - 18-Jul-25 |
| Buy* | 400 | $0.1929 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 200 | $0.1921 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 100 | $0.1921 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 200 | $0.1922 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1,470 | $0.1922 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1,186 | $0.192 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $0.1921 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 800 | $0.1922 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 500 | $0.1929 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 100 | $0.1932 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 2,618 | $0.1931 | Ordinary |
06:49:17 - 18-Jul-25 |
| Buy* | 348 | $0.193 | Ordinary |
06:45:58 - 18-Jul-25 |
| Buy* | 348 | $0.1929 | Ordinary |
06:45:58 - 18-Jul-25 |
| Sell* | 99 | $0.1923 | Ordinary |
06:45:25 - 18-Jul-25 |
| Sell* | 1 | $0.1923 | Ordinary |
06:45:16 - 18-Jul-25 |
| Sell* | 40 | $0.1923 | Ordinary |
06:38:37 - 18-Jul-25 |
| Sell* | 1,523 | $0.1921 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.1928 | Ordinary |
06:37:25 - 18-Jul-25 |
| Buy* | 1,262 | $0.1925 | Ordinary |
06:31:43 - 18-Jul-25 |
| Sell* | 149 | $0.1921 | Ordinary |
06:30:44 - 18-Jul-25 |
| Sell* | 1,245 | $0.1921 | Ordinary |
06:29:15 - 18-Jul-25 |
| Sell* | 4 | $0.1921 | Ordinary |
06:28:43 - 18-Jul-25 |
| Sell* | 706 | $0.1921 | Ordinary |
06:28:03 - 18-Jul-25 |
| Sell* | 300 | $0.1921 | Ordinary |
06:28:03 - 18-Jul-25 |
| Sell* | 300 | $0.1921 | Ordinary |
06:26:48 - 18-Jul-25 |
| Sell* | 300 | $0.1921 | Ordinary |
06:26:38 - 18-Jul-25 |
| Sell* | 198 | $0.1921 | Ordinary |
06:26:38 - 18-Jul-25 |
| Sell* | 300 | $0.1921 | Ordinary |
06:26:38 - 18-Jul-25 |
| Sell* | 300 | $0.1922 | Ordinary |
06:26:38 - 18-Jul-25 |
| Sell* | 173 | $0.1921 | Ordinary |
06:25:59 - 18-Jul-25 |
| Sell* | 814 | $0.192 | Ordinary |
06:25:46 - 18-Jul-25 |
| Sell* | 2,000 | $0.192 | Ordinary |
06:25:35 - 18-Jul-25 |
| Sell* | 37 | $0.192 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 2,000 | $0.192 | Ordinary |
06:25:19 - 18-Jul-25 |
| Sell* | 800 | $0.1921 | Ordinary |
06:25:19 - 18-Jul-25 |
| Buy* | 7 | $0.1941 | Ordinary |
06:21:26 - 18-Jul-25 |
| Buy* | 2,083 | $0.1942 | Ordinary |
06:20:57 - 18-Jul-25 |
| Buy* | 160 | $0.1941 | Ordinary |
06:20:57 - 18-Jul-25 |
| Buy* | 300 | $0.1942 | Ordinary |
06:20:34 - 18-Jul-25 |
| Buy* | 500 | $0.1941 | Ordinary |
06:19:52 - 18-Jul-25 |
| Buy* | 100 | $0.1941 | Ordinary |
06:18:44 - 18-Jul-25 |
| Buy* | 20 | $0.1941 | Ordinary |
06:17:22 - 18-Jul-25 |
| Buy* | 4,320 | $0.1942 | Ordinary |
06:16:53 - 18-Jul-25 |
| Buy* | 212 | $0.1941 | Ordinary |
06:16:53 - 18-Jul-25 |
| Buy* | 300 | $0.1941 | Ordinary |
06:11:35 - 18-Jul-25 |
| Buy* | 1,090 | $0.194 | Ordinary |
06:11:35 - 18-Jul-25 |
| Buy* | 2,400 | $0.1936 | Ordinary |
06:11:19 - 18-Jul-25 |
| Buy* | 100 | $0.1936 | Ordinary |
06:11:19 - 18-Jul-25 |
| Sell* | 400 | $0.1936 | Ordinary |
06:09:33 - 18-Jul-25 |
| Buy* | 100 | $0.1936 | Ordinary |
06:09:33 - 18-Jul-25 |
| Sell* | 27 | $0.1917 | Ordinary |
06:03:02 - 18-Jul-25 |
| Sell* | 100 | $0.1911 | Ordinary |
06:02:11 - 18-Jul-25 |
| Sell* | 90 | $0.1906 | Ordinary |
06:01:58 - 18-Jul-25 |
| Sell* | 100 | $0.1906 | Ordinary |
06:00:27 - 18-Jul-25 |
| Sell* | 100 | $0.1906 | Ordinary |
06:00:27 - 18-Jul-25 |
| Sell* | 300 | $0.191 | Ordinary |
05:59:47 - 18-Jul-25 |
| Sell* | 100 | $0.193 | Ordinary |
05:57:51 - 18-Jul-25 |
| Sell* | 500 | $0.193 | Ordinary |
05:57:00 - 18-Jul-25 |
| Buy* | 54 | $0.1925 | Ordinary |
05:54:41 - 18-Jul-25 |
| Buy* | 55 | $0.1914 | Ordinary |
05:53:25 - 18-Jul-25 |
| Buy* | 100 | $0.1914 | Ordinary |
05:53:25 - 18-Jul-25 |
| Buy* | 1,456 | $0.1913 | Ordinary |
05:53:25 - 18-Jul-25 |
| Sell* | 4,850 | $0.1907 | Ordinary |
05:48:33 - 18-Jul-25 |
| Sell* | 2,833 | $0.1908 | Ordinary |
05:47:45 - 18-Jul-25 |
| Sell* | 300 | $0.1909 | Ordinary |
05:47:45 - 18-Jul-25 |
| Sell* | 167 | $0.1908 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 300 | $0.1909 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 300 | $0.191 | Ordinary |
05:46:47 - 18-Jul-25 |
| Sell* | 300 | $0.1911 | Ordinary |
05:43:19 - 18-Jul-25 |
| Sell* | 300 | $0.1912 | Ordinary |
05:42:46 - 18-Jul-25 |
| Sell* | 122 | $0.191 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 101 | $0.1916 | Ordinary |
05:40:27 - 18-Jul-25 |
| Buy* | 350 | $0.1915 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 300 | $0.1914 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 229 | $0.1913 | Ordinary |
05:37:19 - 18-Jul-25 |
| Buy* | 571 | $0.1912 | Ordinary |
05:37:19 - 18-Jul-25 |
| Sell* | 10 | $0.1909 | Ordinary |
05:29:18 - 18-Jul-25 |
| Sell* | 1 | $0.1912 | Ordinary |
05:29:14 - 18-Jul-25 |
| Sell* | 150 | $0.1907 | Ordinary |
05:26:30 - 18-Jul-25 |
| Sell* | 100 | $0.1909 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 78 | $0.1911 | Ordinary |
05:25:47 - 18-Jul-25 |
| Sell* | 33 | $0.1909 | Ordinary |
05:25:06 - 18-Jul-25 |
| Sell* | 100 | $0.1907 | Ordinary |
05:24:05 - 18-Jul-25 |
| Sell* | 100 | $0.1907 | Ordinary |
05:23:25 - 18-Jul-25 |
| Sell* | 100 | $0.1908 | Ordinary |
05:20:45 - 18-Jul-25 |
| Sell* | 54 | $0.1901 | Ordinary |
05:18:16 - 18-Jul-25 |
| Sell* | 200 | $0.1908 | Ordinary |
05:18:16 - 18-Jul-25 |
| Sell* | 100 | $0.191 | Ordinary |
05:18:16 - 18-Jul-25 |
| Sell* | 100 | $0.1911 | Ordinary |
05:18:16 - 18-Jul-25 |
| Sell* | 100 | $0.1912 | Ordinary |
05:18:16 - 18-Jul-25 |
| Buy* | 100 | $0.191 | Ordinary |
05:04:49 - 18-Jul-25 |
| Buy* | 100 | $0.191 | Ordinary |
05:04:47 - 18-Jul-25 |
| Buy* | 100 | $0.191 | Ordinary |
05:04:46 - 18-Jul-25 |
| Buy* | 100 | $0.191 | Ordinary |
05:04:45 - 18-Jul-25 |
| Buy* | 100 | $0.191 | Ordinary |
05:04:44 - 18-Jul-25 |
| Buy* | 100 | $0.191 | Ordinary |
05:04:43 - 18-Jul-25 |
| Buy* | 600 | $0.1909 | Ordinary |
05:04:38 - 18-Jul-25 |
| Sell* | 100 | $0.1906 | Ordinary |
05:03:21 - 18-Jul-25 |
| Sell* | 100 | $0.1907 | Ordinary |
05:03:21 - 18-Jul-25 |
| Sell* | 100 | $0.1906 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 100 | $0.1907 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 100 | $0.1907 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 701 | $0.1902 | Ordinary |
04:58:09 - 18-Jul-25 |
| Sell* | 108 | $0.1902 | Ordinary |
04:57:49 - 18-Jul-25 |
| Buy* | 2 | $0.1922 | Ordinary |
04:57:46 - 18-Jul-25 |
| Sell* | 593 | $0.1902 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 545 | $0.1902 | Ordinary |
04:54:21 - 18-Jul-25 |
| Sell* | 3 | $0.1902 | Ordinary |
04:52:42 - 18-Jul-25 |
| Sell* | 9 | $0.1902 | Ordinary |
04:51:07 - 18-Jul-25 |
| Sell* | 574 | $0.1902 | Ordinary |
04:51:02 - 18-Jul-25 |
| Sell* | 581 | $0.192 | Ordinary |
04:51:02 - 18-Jul-25 |
| Sell* | 419 | $0.192 | Ordinary |
04:50:59 - 18-Jul-25 |
| Sell* | 400 | $0.1902 | Ordinary |
04:49:24 - 18-Jul-25 |
| Sell* | 26 | $0.1902 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 51 | $0.1901 | Ordinary |
04:47:17 - 18-Jul-25 |
| Sell* | 500 | $0.1901 | Ordinary |
04:47:17 - 18-Jul-25 |
| Sell* | 100 | $0.1902 | Ordinary |
04:44:36 - 18-Jul-25 |
| Sell* | 800 | $0.1903 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 617 | $0.1913 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 2,717 | $0.1913 | Ordinary |
04:32:09 - 18-Jul-25 |
| Sell* | 6,270 | $0.191 | Ordinary |
04:29:22 - 18-Jul-25 |
| Sell* | 349 | $0.1906 | Ordinary |
04:26:45 - 18-Jul-25 |
| Sell* | 5 | $0.1905 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 231 | $0.1906 | Ordinary |
04:24:15 - 18-Jul-25 |
| Buy* | 1 | $0.1927 | Ordinary |
04:21:15 - 18-Jul-25 |
| Buy* | 900 | $0.1927 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 100 | $0.1927 | Ordinary |
04:21:02 - 18-Jul-25 |
| Sell* | 4 | $0.19 | Ordinary |
04:19:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.19 | Ordinary |
04:19:17 - 18-Jul-25 |
| Sell* | 1,156 | $0.191 | Ordinary |
04:19:17 - 18-Jul-25 |
| Sell* | 344 | $0.191 | Ordinary |
04:18:24 - 18-Jul-25 |
| Sell* | 6,000 | $0.1915 | Ordinary |
04:18:24 - 18-Jul-25 |
| Buy* | 1 | $0.1909 | Ordinary |
04:16:07 - 18-Jul-25 |
| Buy* | 300 | $0.1909 | Ordinary |
04:15:55 - 18-Jul-25 |
| Buy* | 700 | $0.1909 | Ordinary |
04:15:48 - 18-Jul-25 |
| Sell* | 2,375 | $0.191 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 100 | $0.191 | Ordinary |
04:15:44 - 18-Jul-25 |
| Unknown* | 1,100 | $0.1911 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 300 | $0.1912 | Ordinary |
04:15:11 - 18-Jul-25 |
| Sell* | 625 | $0.191 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 2,487 | $0.19 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 5,000 | $0.19 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 5,000 | $0.19 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 5,500 | $0.19 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 2,500 | $0.19 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 5,000 | $0.19 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 12,500 | $0.19 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 10,100 | $0.1899 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 50,000 | $0.19 | Ordinary |
04:11:49 - 18-Jul-25 |
| Buy* | 10,100 | $0.1899 | Ordinary |
04:11:49 - 18-Jul-25 |
| Buy* | 80,000 | $0.19 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 5,316 | $0.19 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 1,793 | $0.19 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 2,007 | $0.1899 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 136 | $0.1888 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 228 | $0.188 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 1 | $0.1892 | Ordinary |
04:07:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.19 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 5,612 | $0.19 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 3,988 | $0.1899 | Ordinary |
04:06:59 - 18-Jul-25 |
| Sell* | 100 | $0.1892 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 500 | $0.19 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 200 | $0.19 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 5,000 | $0.19 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 3 | $0.19 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 5,466 | $0.19 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 1,812 | $0.1899 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 1 | $0.19 | Ordinary |
04:05:56 - 18-Jul-25 |
| Buy* | 1 | $0.19 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 5,900 | $0.19 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 695 | $0.19 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 1,940 | $0.1899 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 1 | $0.1899 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 1 | $0.1899 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 500 | $0.1899 | Ordinary |
04:05:15 - 18-Jul-25 |
| Buy* | 20 | $0.1899 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 1 | $0.19 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 138 | $0.19 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 50 | $0.19 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 130 | $0.19 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 500 | $0.19 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 5,000 | $0.19 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 2,252 | $0.19 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 10 | $0.19 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 1,416 | $0.1899 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 2,256 | $0.19 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 3,674 | $0.1899 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 570 | $0.1899 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 4,250 | $0.19 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 29,514 | $0.19 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 11,907 | $0.19 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 4,216 | $0.19 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 1,700 | $0.19 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 1,700 | $0.19 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 200 | $0.1908 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 800 | $0.191 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 5 | $0.195 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 1 | $0.195 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 420 | $0.1958 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 224 | $0.1958 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 35 | $0.1959 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 2,570 | $0.191 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 1,700 | $0.19 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 5,000 | $0.191 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 1,608 | $0.1899 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 3,712 | $0.19 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 3,200 | $0.19 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 800 | $0.1902 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 646 | $0.19 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 5,254 | $0.19 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 800 | $0.1901 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 4,746 | $0.19 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 100 | $0.19 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 3,156 | $0.1901 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 242 | $0.1901 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 1,756 | $0.191 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 5,225 | $0.1949 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 1,050 | $0.1948 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 800 | $0.1944 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 8,427 | $0.1955 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 865 | $0.1955 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 1 | $0.1955 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 1 | $0.1955 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 500 | $0.1954 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 300 | $0.1954 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 744 | $0.191 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 800 | $0.1914 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 739 | $0.1922 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.1922 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,500 | $0.1922 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 262 | $0.1922 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 738 | $0.1922 | Ordinary |
04:00:00 - 18-Jul-25 |