| Price | $0.2679 on 19-09-2025 at 21:39:36 |
|---|---|
| Change | $0.07 35% |
| Buy | $0.2679 |
| Sell | $0.2581 |
| Last Trade: | Buy 286.00 at $0.2679 |
| Day's Volume: | 1,034,288 |
| Last Close: | $0.244 |
| Open: | $0.2024 |
| ISIN: | US0008471031 |
| Day's Range | $0.1969 - $0.24 |
| 52wk Range: | $0.159 - $0.4533 |
| Market Capitalisation: | $16.51m |
| VWAP: | $0.249736 |
| Shares in Issue: | 95.17m |
Abpro Holdings (ABP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | $0.2679 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 213 | $0.2678 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 1 | $0.2678 | Ordinary |
17:39:27 - 19-Sep-25 |
| Buy* | 150 | $0.2678 | Ordinary |
17:39:27 - 19-Sep-25 |
| Buy* | 1 | $0.2678 | Ordinary |
17:39:27 - 19-Sep-25 |
| Buy* | 1 | $0.2678 | Ordinary |
17:39:26 - 19-Sep-25 |
| Buy* | 1 | $0.2678 | Ordinary |
17:39:24 - 19-Sep-25 |
| Buy* | 1 | $0.2678 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 1 | $0.2678 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 1 | $0.2678 | Ordinary |
17:39:22 - 19-Sep-25 |
