| Price | $0.2059 on 18-07-2025 at 21:39:46 |
|---|---|
| Change | $0.01 5.1% |
| Buy | $0.2111 |
| Sell | $0.2051 |
| Buy / Sell ABP Shares | |
| Last Trade: | Sell 400.00 at $0.2059 |
| Day's Volume: | 1,401,973 |
| Last Close: | $0.2039 |
| Open: | $0.1928 |
| ISIN: | US0008471031 |
| Day's Range | $0.1925 - $0.2146 |
| 52wk Range: | $0.178 - $0.378 |
| Market Capitalisation: | $12.27m |
| VWAP: | $0.198216 |
| Shares in Issue: | 75.79m |
Abpro Holdings (ABP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.2059 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 44 | $0.2095 | Ordinary |
17:31:46 - 18-Jul-25 |
| Buy* | 5 | $0.2098 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 500 | $0.2098 | Ordinary |
17:30:58 - 18-Jul-25 |
| Buy* | 900 | $0.2098 | Ordinary |
17:30:58 - 18-Jul-25 |
| Sell* | 24 | $0.2085 | Ordinary |
17:28:38 - 18-Jul-25 |
| Sell* | 282 | $0.2085 | Ordinary |
17:27:07 - 18-Jul-25 |
| Sell* | 50 | $0.2103 | Ordinary |
17:21:12 - 18-Jul-25 |
| Sell* | 1,900 | $0.2103 | Ordinary |
17:20:50 - 18-Jul-25 |
| Sell* | 1,950 | $0.2103 | Ordinary |
17:20:37 - 18-Jul-25 |
