| Price | $1.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.67% |
| Buy | $1.82 |
| Sell | $1.45 |
| Last Trade: | Buy 30.00 at $1.48 |
| Day's Volume: | 1,487 |
| Last Close: | $1.50 |
| Open: | $1.48 |
| ISIN: | US0008472021 |
| Day's Range | $1.48 - $1.54 |
| 52wk Range: | $0.159 - $8.84 |
| Market Capitalisation: | $4.31m |
| VWAP: | $1.492219 |
| Shares in Issue: | 17.72m |
Abpro Holdings (ABP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.48 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 6 | $1.48 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 60 | $1.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 23 | $1.53 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 19 | $1.54 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 16 | $1.54 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 40 | $1.49 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 65 | $1.54 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 6 | $1.52 | Automatic Execution |
10:27:19 - 06-Feb-26 |
