Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Abnb O (ABNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.14 Automatic Execution
15:49:45 - 19-Sep-25
Sell* 5 $10.14 Automatic Execution
15:19:36 - 19-Sep-25
Sell* 4 $10.14 Automatic Execution
15:17:39 - 19-Sep-25
Sell* 12 $10.13 Automatic Execution
14:34:54 - 19-Sep-25
Sell* 7 $10.12 Automatic Execution
14:32:59 - 19-Sep-25
Sell* 13 $10.12 Automatic Execution
14:28:40 - 19-Sep-25
Sell* 16 $10.14 Automatic Execution
14:26:44 - 19-Sep-25
Unknown* 12 $10.135 Automatic Execution
14:15:37 - 19-Sep-25
Sell* 306 $10.12 Automatic Execution
13:50:54 - 19-Sep-25
Sell* 98 $10.12 Automatic Execution
13:50:54 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
13:50:54 - 19-Sep-25
Unknown* 198 $10.11 Automatic Execution
10:16:34 - 19-Sep-25
Unknown* 98 $10.11 Automatic Execution
10:16:34 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
10:16:34 - 19-Sep-25
Buy* 40 $9.99 Ordinary
07:04:50 - 19-Sep-25
Sell* 1 $10.10 Ordinary
04:01:03 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44