Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Abnb O (ABNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $12.05 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 2 $11.88 Ordinary
08:42:45 - 18-Jul-25
Sell* 10 $11.89 Ordinary
08:42:45 - 18-Jul-25
Sell* 1 $12.06 Ordinary
08:32:11 - 18-Jul-25
Buy* 18 $11.97 Ordinary
07:28:45 - 18-Jul-25
Buy* 1 $11.97 Ordinary
07:28:13 - 18-Jul-25
Buy* 1 $11.98 Ordinary
07:27:09 - 18-Jul-25
Buy* 1 $11.97 Ordinary
07:27:04 - 18-Jul-25
Sell* 1 $12.02 Ordinary
07:26:45 - 18-Jul-25
Sell* 10 $12.02 Ordinary
07:26:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48