Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABLLW.US) Share Price

Price $1.13 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.27
Sell $0.25
Buy / Sell ABLLW Shares
Last Trade: Unknown 100.00 at $1.13
Day's Volume: 169
Last Close: $1.1249
Open: $1.13
ISIN: US00258Y1120
Day's Range $1.13 - $1.13
52wk Range: $0.8005 - $1.80
Market Capitalisation: $N/A
VWAP: $1.13
Shares in Issue: N/A

Abacus Global M (ABLLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.13 Automatic Execution
11:19:02 - 18-Jul-25
See more Abacus Global M trades

Abacus Global M (ABLLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.13 1.13 1.13 1.1249 169
17th Jul 2025 (Thu) 1.12 1.14 1.115 1.13 16,137
16th Jul 2025 (Wed) 1.10 1.11 1.08 1.12 4,823
15th Jul 2025 (Tue) 1.12 1.12 1.10 1.10 0
14th Jul 2025 (Mon) 1.12 1.12 1.10 1.11 200
11th Jul 2025 (Fri) 1.12 1.12 1.12 1.10 4,868
10th Jul 2025 (Thu) 1.22 1.22 1.17 1.17 0
9th Jul 2025 (Wed) 1.22 1.22 1.15 1.17 8,763
8th Jul 2025 (Tue) 1.22 1.22 1.20 1.2131 100
7th Jul 2025 (Mon) 1.20 1.26 1.20 1.19 163
4th Jul 2025 (Fri) 1.18 1.19 1.18 1.19 7,493
3rd Jul 2025 (Thu) 1.18 1.19 1.18 1.19 7,493
2nd Jul 2025 (Wed) 1.18 1.18 1.17 1.19 14,826
1st Jul 2025 (Tue) 1.12 1.22 1.11 1.22 7,126
30th Jun 2025 (Mon) 1.13 1.15 1.10 1.12 11,965
27th Jun 2025 (Fri) 1.15 1.15 1.04 1.01 16,850
26th Jun 2025 (Thu) 0.8005 0.8005 0.8005 0.8549 100
25th Jun 2025 (Wed) 0.79 0.92 0.79 0.92 0
24th Jun 2025 (Tue) 0.79 0.90 0.77 0.90 391
23rd Jun 2025 (Mon) 1.01 1.03 0.99 0.99 500
20th Jun 2025 (Fri) 1.05 1.05 0.95 0.95 286
19th Jun 2025 (Thu) 1.00 1.03 0.91 0.9249 13,019
See more Abacus Global M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered