Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Life (ABLLW.US) Share Price

Price $1.2913 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $1.47
Sell $0.20
Last Trade: -
Day's Volume: 0
Last Close: $1.2913
Open: $1.27
ISIN: US00258Y1120
Day's Range $0.00 - $0.00
52wk Range: $0.8005 - $1.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Life (ABLLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Life trades

Abacus Life (ABLLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.27 1.2913 1.27 1.2913 0
5th Feb 2026 (Thu) 1.27 1.2913 1.27 1.2913 0
4th Feb 2026 (Wed) 1.27 1.2913 1.27 1.2913 0
3rd Feb 2026 (Tue) 1.27 1.2913 1.27 1.2913 0
2nd Feb 2026 (Mon) 1.27 1.2913 1.27 1.2913 0
30th Jan 2026 (Fri) 1.27 1.2913 1.27 1.2913 0
29th Jan 2026 (Thu) 1.27 1.2913 1.27 1.2913 0
28th Jan 2026 (Wed) 1.27 1.2913 1.27 1.2913 0
27th Jan 2026 (Tue) 1.27 1.2913 1.27 1.2913 0
26th Jan 2026 (Mon) 1.27 1.2913 1.27 1.2913 0
23rd Jan 2026 (Fri) 1.27 1.2913 1.27 1.2913 0
22nd Jan 2026 (Thu) 1.27 1.2913 1.27 1.2913 0
21st Jan 2026 (Wed) 1.27 1.2913 1.27 1.2913 0
20th Jan 2026 (Tue) 1.27 1.2913 1.27 1.2913 0
19th Jan 2026 (Mon) 1.27 1.2913 1.27 1.2913 0
16th Jan 2026 (Fri) 1.27 1.2913 1.27 1.2913 0
15th Jan 2026 (Thu) 1.27 1.2913 1.27 1.2913 0
14th Jan 2026 (Wed) 1.27 1.2913 1.27 1.2913 0
13th Jan 2026 (Tue) 1.27 1.2913 1.27 1.2913 0
12th Jan 2026 (Mon) 1.27 1.2913 1.27 1.2913 0
9th Jan 2026 (Fri) 1.27 1.2913 1.27 1.2913 0
8th Jan 2026 (Thu) 1.27 1.2913 1.27 1.2913 0
7th Jan 2026 (Wed) 1.27 1.2913 1.27 1.2913 0
See more Abacus Life price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered