Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABLLL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 $24.60 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 38 $24.60 Automatic Execution
15:25:46 - 18-Jul-25
Sell* 37 $24.59 Automatic Execution
15:05:27 - 18-Jul-25
Sell* 37 $24.59 Automatic Execution
14:47:36 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 37 $24.55 Automatic Execution
14:24:52 - 18-Jul-25
Sell* 37 $24.55 Automatic Execution
14:01:39 - 18-Jul-25
Sell* 200 $24.60 Automatic Execution
13:24:28 - 18-Jul-25
Sell* 200 $24.65 Automatic Execution
13:20:25 - 18-Jul-25
Sell* 31 $24.59 Automatic Execution
11:52:22 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
09:49:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48