Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Life (ABLLL.US) Share Price

Price $25.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.41
Sell $25.21
Last Trade: -
Day's Volume: 363
Last Close: $25.35
Open: $25.35
ISIN: US00258Y2037
Day's Range $25.35 - $25.35
52wk Range: $20.90 - $25.59
Market Capitalisation: $N/A
VWAP: $25.35
Shares in Issue: N/A

Abacus Life (ABLLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Life trades

Abacus Life (ABLLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.35 25.35 25.35 25.35 363
11th Dec 2025 (Thu) 25.35 25.35 25.35 25.35 248
10th Dec 2025 (Wed) 25.35 25.35 25.35 25.3404 921
9th Dec 2025 (Tue) 25.35 25.35 25.35 25.3499 400
8th Dec 2025 (Mon) 25.35 25.35 25.33 25.33 35
5th Dec 2025 (Fri) 25.35 25.35 25.35 25.35 103
4th Dec 2025 (Thu) 25.28 25.33 25.28 25.33 0
3rd Dec 2025 (Wed) 25.28 25.28 25.28 25.28 123
2nd Dec 2025 (Tue) 25.31 25.35 25.31 25.31 429
1st Dec 2025 (Mon) 25.26 25.31 25.26 25.31 0
28th Nov 2025 (Fri) 25.26 25.30 25.26 25.30 0
27th Nov 2025 (Thu) 25.26 25.32 25.20 25.27 2,067
26th Nov 2025 (Wed) 25.26 25.32 25.20 25.27 2,167
25th Nov 2025 (Tue) 25.21 25.21 25.11 25.1102 305
24th Nov 2025 (Mon) 25.07 25.08 25.05 25.0822 3,800
21st Nov 2025 (Fri) 25.07 25.07 25.05 25.03 95
20th Nov 2025 (Thu) 25.04 25.04 25.0276 25.0276 0
19th Nov 2025 (Wed) 25.04 25.04 25.0276 25.0276 0
18th Nov 2025 (Tue) 25.04 25.04 25.02 25.04 11
17th Nov 2025 (Mon) 25.01 25.01 24.95 25.025 1,487
14th Nov 2025 (Fri) 25.08 25.08 25.06 25.0633 461
13th Nov 2025 (Thu) 25.00 25.07 25.00 25.0479 1,309
See more Abacus Life price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered