| Price | $25.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.63 |
| Sell | $25.00 |
| Last Trade: | Sell 11.00 at $25.03 |
| Day's Volume: | 2,510 |
| Last Close: | $25.05 |
| Open: | $25.05 |
| ISIN: | US00258Y2037 |
| Day's Range | $25.05 - $25.06 |
| 52wk Range: | $20.90 - $25.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.05312 |
| Shares in Issue: | N/A |
Abacus Global M (ABLLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $25.03 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 39 | $25.03 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 39 | $25.03 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 39 | $25.03 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:51:45 - 19-Sep-25 |
