| Price | $24.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -0.81% |
| Buy | $26.35 |
| Sell | $24.45 |
| Buy / Sell ABLLL Shares | |
| Last Trade: | Sell 157.00 at $24.60 |
| Day's Volume: | 2,338 |
| Last Close: | $24.54 |
| Open: | $24.81 |
| ISIN: | US00258Y2037 |
| Day's Range | $24.42 - $24.81 |
| 52wk Range: | $20.90 - $25.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.59288 |
| Shares in Issue: | N/A |
Abacus Global M (ABLLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | $24.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 38 | $24.60 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 37 | $24.59 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 37 | $24.59 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 37 | $24.55 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 37 | $24.55 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
13:20:25 - 18-Jul-25 |
