| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $6.265 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 84 | $6.26 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 47 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 40 | $6.27 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 40 | $6.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 40 | $6.245 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 38 | $6.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 62 | $6.25 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 305 | $6.23 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.235 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $6.235 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $6.235 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 127 | $6.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 172 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 28 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 85 | $6.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 300 | $6.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 62 | $6.24 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 11 | $6.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 63 | $6.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $6.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 45 | $6.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 26 | $6.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 29 | $6.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 37 | $6.26 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 38 | $6.265 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $6.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $6.285 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $6.27 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 40 | $6.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 147 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 32 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 66 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 34 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 47 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 43 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 26 | $6.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $6.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 43 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 32 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 16 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 2 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 47 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 37 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 50 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 64 | $6.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 51 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 21 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 47 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 41 | $6.28 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 200 | $6.285 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $6.285 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 50 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 318 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 88 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 349 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 72 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 28 | $6.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 5 | $6.31 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 11 | $6.31 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 40 | $6.30 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 40 | $6.30 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 114 | $6.295 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 94 | $6.295 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 56 | $6.29 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 7 | $6.29 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 20 | $6.30 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 2 | $6.29 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 2 | $6.29 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 2 | $6.29 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:17:21 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 4 | $6.29 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 47 | $6.29 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 13 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 69 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 18 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 33 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 78 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 150 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 14 | $6.31 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 88 | $6.31 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 2 | $6.32 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 10 | $6.32 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 10 | $6.32 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 54 | $6.32 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 19 | $6.32 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 16 | $6.32 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 20 | $6.32 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 54 | $6.32 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 5 | $6.33 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 96 | $6.32 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 4 | $6.32 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 31 | $6.32 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 6 | $6.32 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Sell* | 500 | $6.30 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 500 | $6.30 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 500 | $6.30 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Unknown* | 10 | $6.305 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 79 | $6.31 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 11 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 9 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 28 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 35 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 9 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 56 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 44 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 40 | $6.31 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 197 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 36 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 67 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 195 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 105 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 38 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 4 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 164 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 136 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 202 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 98 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 27 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 11 | $6.36 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 80 | $6.36 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 200 | $6.355 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 99 | $6.35 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 75 | $6.34 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 25 | $6.34 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 330 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 11 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 88 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 12 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 88 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 38 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 93 | $6.34 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 76 | $6.35 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 33 | $6.35 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 1,209 | $6.35 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $6.365 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 67 | $6.39 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 30 | $6.39 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 9 | $6.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 35 | $6.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 18 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 10 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 81 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 19 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 21 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 47 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 529 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 37 | $6.41 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 1 | $6.395 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 8 | $6.39 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 17 | $6.39 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Unknown* | 5 | $6.39 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 2 | $6.39 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 35 | $6.40 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 3 | $6.40 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 6 | $6.40 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 2 | $6.40 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 42 | $6.40 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 16 | $6.40 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 10 | $6.40 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 39 | $6.41 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $6.385 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 26 | $6.40 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 13 | $6.40 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 47 | $6.41 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 6 | $6.40 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Unknown* | 10 | $6.40 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 13 | $6.37 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 218 | $6.37 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 17 | $6.37 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 40 | $6.36 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 7 | $6.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 28 | $6.37 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 11 | $6.38 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 56 | $6.38 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 39 | $6.38 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 37 | $6.38 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 62 | $6.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 38 | $6.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 19 | $6.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 27 | $6.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 27 | $6.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 27 | $6.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $6.36 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Sell* | 13 | $6.36 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 200 | $6.37 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2,500 | $6.37 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 84 | $6.38 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 34 | $6.52 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 12 | $6.54 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 14 | $6.54 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 32 | $6.54 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 47 | $6.54 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 13 | $6.54 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 94 | $6.55 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 40 | $6.55 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 394 | $6.55 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 6 | $6.55 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $6.57 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 20 | $6.38 | Ordinary |
04:00:02 - 19-Sep-25 |