| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.075 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 183 | $5.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 15 | $5.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $5.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $5.075 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 44 | $5.08 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 56 | $5.08 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 127 | $5.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 3 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 96 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 4 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 5 | $5.075 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 13 | $5.08 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 4 | $5.075 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $5.03 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 40 | $5.03 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 91 | $5.03 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 14 | $5.03 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 67 | $5.03 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 74 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 76 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 74 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 75 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 15 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 1 | $5.045 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 4 | $5.045 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 45 | $5.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 20 | $5.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 7 | $5.05 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 15 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 3 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 3 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 25 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 17 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 76 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 8 | $5.06 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 38 | $5.065 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 5 | $5.07 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $5.065 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 20 | $5.065 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 51 | $5.06 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 135 | $5.06 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Buy* | 30 | $5.06 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 23 | $5.06 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 7 | $5.06 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 19 | $5.04 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 81 | $5.04 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 27 | $5.04 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 73 | $5.04 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 5 | $5.03 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 13 | $5.03 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 30 | $5.03 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 43 | $5.025 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 2 | $5.03 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 43 | $5.025 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 2 | $5.03 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 20 | $5.025 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 43 | $5.025 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 60 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 3 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 4 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 13 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 4 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 60 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 3 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 76 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 77 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 15 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 15 | $5.03 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 19 | $5.04 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 80 | $5.04 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 6 | $5.04 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 18 | $5.035 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 12 | $5.03 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 74 | $5.06 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 298 | $5.07 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 40 | $5.04 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 40 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 29 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 73 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 40 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 40 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 75 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 2 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 12 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 28 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 77 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 79 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 16 | $5.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 5 | $5.06 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 4 | $5.06 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 13 | $5.06 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 95 | $5.06 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $5.065 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 40 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 16 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 2 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 74 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 71 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 72 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 6 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 40 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 15 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 7 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Unknown* | 5 | $5.075 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $5.075 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 46 | $5.08 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 12 | $5.08 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 45 | $5.08 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 6 | $5.08 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 74 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 45 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 90 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 2 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 26 | $5.08 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 74 | $5.08 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 70 | $5.08 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 45 | $5.08 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 73 | $5.08 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 73 | $5.08 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 18 | $5.08 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 2 | $5.085 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 5 | $5.09 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 2 | $5.085 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 14 | $5.085 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 4 | $5.09 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 58 | $5.11 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 1,267 | $5.11 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 240 | $5.11 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 493 | $5.11 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 4 | $5.11 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 14 | $5.10 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 165 | $5.11 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Unknown* | 28 | $5.115 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 32 | $5.11 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 17 | $5.11 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 49 | $5.105 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 27 | $5.105 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 70 | $5.11 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 13 | $5.11 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 70 | $5.105 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 65 | $5.10 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 90 | $5.08 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 4 | $5.09 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 3 | $5.09 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 96 | $5.07 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 204 | $5.07 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 15 | $5.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 15 | $5.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 132 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 33 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 2 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 55 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 44 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 38 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 144 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 82 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 6 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 97 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 35 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 14 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 52 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 29 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 2 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 30 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 28 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 13 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 16 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 17 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 54 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 64 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 31 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 82 | $5.09 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 26 | $5.015 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 97 | $5.09 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 3 | $5.09 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 97 | $5.09 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 15 | $5.09 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 11 | $5.03 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 15 | $5.09 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 15 | $5.09 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 27 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 27 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.025 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 36 | $4.98 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 500 | $4.92 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 718 | $4.86 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 200 | $4.87 | Ordinary |
08:34:58 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Ordinary |
08:18:30 - 18-Jul-25 |
| Sell* | 1,000 | $4.83 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 881 | $4.84 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 550 | $4.85 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 300 | $4.85 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 200 | $4.86 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:02:29 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Ordinary |
08:02:05 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Ordinary |
08:02:05 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:59:19 - 18-Jul-25 |
| Sell* | 100 | $4.71 | Ordinary |
07:58:49 - 18-Jul-25 |
| Sell* | 200 | $4.85 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 150 | $4.75 | Ordinary |
07:56:31 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Ordinary |
07:56:29 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 881 | $4.82 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 200 | $4.82 | Ordinary |
07:56:08 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 400 | $4.91 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 881 | $4.91 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 242 | $4.95 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:53:52 - 18-Jul-25 |
| Sell* | 212 | $5.01 | Ordinary |
07:53:52 - 18-Jul-25 |
| Sell* | 1,000 | $5.04 | Ordinary |
07:53:52 - 18-Jul-25 |
| Sell* | 200 | $5.05 | Ordinary |
07:53:41 - 18-Jul-25 |