| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.375 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 46 | $8.37 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 80 | $8.37 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 56 | $8.38 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 58 | $8.39 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 32 | $8.39 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 7 | $8.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 48 | $8.39 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 16 | $8.32 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 98 | $8.395 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 49 | $8.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 49 | $8.40 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 200 | $8.385 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 18 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 6 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 98 | $8.38 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 18 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 37 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 38 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 54 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 6 | $8.395 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $8.395 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 52 | $8.40 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 40 | $8.39 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 36 | $8.39 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 16 | $8.39 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 48 | $8.39 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $8.395 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $8.395 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 10 | $8.395 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Sell* | 64 | $8.395 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 19 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 21 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 44 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 41 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 44 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 150 | $8.395 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 7 | $8.40 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 54 | $8.40 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 39 | $8.40 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Unknown* | 17 | $8.39 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 38 | $8.39 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 39 | $8.39 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 60 | $8.38 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Unknown* | 50 | $8.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 36 | $8.39 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 30 | $8.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 51 | $8.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 49 | $8.40 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 12 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 12 | $8.39 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 38 | $8.38 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 500 | $8.37 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 30 | $8.37 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 7 | $8.39 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 74 | $8.39 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 36 | $8.39 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 86 | $8.405 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 10 | $8.405 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 4 | $8.405 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $8.405 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 53 | $8.41 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 11 | $8.405 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 21 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 27 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 12 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 32 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 9 | $8.40 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 50 | $8.39 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 71 | $8.39 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 45 | $8.39 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 39 | $8.39 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 55 | $8.38 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 79 | $8.38 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 21 | $8.38 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 41 | $8.38 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 159 | $8.38 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Unknown* | 5 | $8.39 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 39 | $8.39 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 30 | $8.405 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 14 | $8.41 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 24 | $8.42 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 50 | $8.43 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 27 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 37 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Buy* | 30 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 37 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 17 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 31 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 5 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 6 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 6 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 2 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 10 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 36 | $8.44 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Unknown* | 10 | $8.45 | Automatic Execution |
12:46:18 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 54 | $8.44 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 9 | $8.44 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 54 | $8.44 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 100 | $8.445 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 50 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 50 | $8.44 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Sell* | 98 | $8.43 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 10 | $8.43 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Buy* | 39 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 86 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 13 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 54 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 54 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 15 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 10 | $8.39 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 98 | $8.39 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 98 | $8.40 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $8.40 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 16 | $8.38 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 7 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 46 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 18 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 9 | $8.44 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 87 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 13 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 94 | $8.46 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 6 | $8.455 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 1 | $8.46 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 14 | $8.53 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 80 | $8.545 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 10 | $8.545 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 10 | $8.545 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 96 | $8.55 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $8.555 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 67 | $8.54 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 68 | $8.42 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 12 | $8.42 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 53 | $8.375 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 150 | $8.505 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 85 | $8.375 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 99 | $8.39 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:46:26 - 12-Dec-25 |