| Price | $8.305 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.43% |
| Buy | $8.80 |
| Sell | $8.00 |
| Last Trade: | Buy 5.00 at $8.375 |
| Day's Volume: | 22,683 |
| Last Close: | $8.30 |
| Open: | $8.41 |
| ISIN: | US00258Y1047 |
| Day's Range | $8.26 - $8.555 |
| 52wk Range: | $4.605 - $8.93 |
| Market Capitalisation: | $821.12m |
| VWAP: | $8.403837 |
| Shares in Issue: | 97.75m |
Abacus Life (ABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.375 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 46 | $8.37 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 80 | $8.37 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 56 | $8.38 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 58 | $8.39 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 32 | $8.39 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 7 | $8.34 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
