| Price | $5.065 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.78% |
| Buy | $5.15 |
| Sell | $4.95 |
| Buy / Sell ABL Shares | |
| Last Trade: | Unknown 100.00 at $5.075 |
| Day's Volume: | 41,599 |
| Last Close: | $5.06 |
| Open: | $5.025 |
| ISIN: | US00258Y1047 |
| Day's Range | $4.975 - $5.11 |
| 52wk Range: | $4.605 - $8.93 |
| Market Capitalisation: | $494.92m |
| VWAP: | $5.023077 |
| Shares in Issue: | 96.85m |
Abacus Global M (ABL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.075 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 183 | $5.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 15 | $5.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 3 | $5.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
15:55:36 - 18-Jul-25 |
