| Price | $6.225 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -4.16% |
| Buy | $7.00 |
| Sell | $6.03 |
| Last Trade: | Buy 60.00 at $6.265 |
| Day's Volume: | 95,896 |
| Last Close: | $6.23 |
| Open: | $6.485 |
| ISIN: | US00258Y1047 |
| Day's Range | $6.215 - $6.56 |
| 52wk Range: | $4.605 - $8.93 |
| Market Capitalisation: | $628.00m |
| VWAP: | $6.302506 |
| Shares in Issue: | 96.76m |
Abacus Global M (ABL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $6.265 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 84 | $6.26 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:53:52 - 19-Sep-25 |
