Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABHY.US (ABHY.US) Share Price

Price $19.515 on 12-12-2025 at 14:45:28
Change $0.00 0%
Buy $29.28
Sell $18.85
Last Trade: -
Day's Volume: 0
Last Close: $19.515
Open: $19.54
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $19.30 - $19.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ABHY.US (ABHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ABHY.US trades

ABHY.US (ABHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.54 19.54 19.515 19.515 0
11th Dec 2025 (Thu) 19.54 19.54 19.515 19.515 0
10th Dec 2025 (Wed) 19.54 19.54 19.515 19.515 0
9th Dec 2025 (Tue) 19.54 19.54 19.515 19.515 0
8th Dec 2025 (Mon) 19.54 19.54 19.515 19.515 0
5th Dec 2025 (Fri) 19.54 19.54 19.515 19.515 0
4th Dec 2025 (Thu) 19.54 19.54 19.515 19.515 0
3rd Dec 2025 (Wed) 19.54 19.54 19.515 19.515 0
2nd Dec 2025 (Tue) 19.54 19.54 19.515 19.515 0
1st Dec 2025 (Mon) 19.54 19.54 19.515 19.515 0
28th Nov 2025 (Fri) 19.54 19.54 19.515 19.515 0
27th Nov 2025 (Thu) 19.50 19.50 19.495 19.495 0
26th Nov 2025 (Wed) 19.54 19.54 19.515 19.515 0
25th Nov 2025 (Tue) 19.54 19.54 19.515 19.515 0
24th Nov 2025 (Mon) 19.54 19.54 19.515 19.515 0
21st Nov 2025 (Fri) 19.54 19.54 19.515 19.515 0
20th Nov 2025 (Thu) 19.54 19.54 19.515 19.515 0
19th Nov 2025 (Wed) 19.54 19.54 19.515 19.515 0
18th Nov 2025 (Tue) 19.54 19.54 19.515 19.515 0
17th Nov 2025 (Mon) 19.54 19.54 19.515 19.515 0
14th Nov 2025 (Fri) 19.54 19.54 19.515 19.515 0
13th Nov 2025 (Thu) 19.54 19.54 19.515 19.515 0
See more ABHY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered