Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aa Mission Acqu (AAM.US) Share Price

Price $10.51 on 19-09-2025 at 21:20:03
Change $0.01 0.1%
Buy $10.75
Sell $10.45
Last Trade: Buy 862.00 at $10.51
Day's Volume: 863
Last Close: $10.53
Open: $10.51
ISIN: KYG1000R1011
Day's Range $10.51 - $10.51
52wk Range: $10.37 - $10.99
Market Capitalisation: $N/A
VWAP: $10.51
Shares in Issue: N/A

Aa Mission Acqu (AAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 862 $10.51 Automatic Execution
15:47:12 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
15:30:02 - 19-Sep-25
See more Aa Mission Acqu trades

Aa Mission Acqu (AAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.51 10.51 10.51 10.53 863
18th Sep 2025 (Thu) 10.50 10.50 10.50 10.50 0
17th Sep 2025 (Wed) 10.50 10.50 10.50 10.50 1
16th Sep 2025 (Tue) 10.50 10.505 10.50 10.505 9
15th Sep 2025 (Mon) 10.50 10.50 10.50 10.50 800
12th Sep 2025 (Fri) 10.48 10.5001 10.48 10.5001 0
11th Sep 2025 (Thu) 10.48 10.49 10.48 10.49 0
10th Sep 2025 (Wed) 10.48 10.48 10.48 10.48 2,276
9th Sep 2025 (Tue) 10.49 10.49 10.49 10.49 2,400
8th Sep 2025 (Mon) 10.49 10.49 10.49 10.48 100
5th Sep 2025 (Fri) 10.49 10.49 10.49 10.49 100
4th Sep 2025 (Thu) 10.49 10.49 10.49 10.49 0
3rd Sep 2025 (Wed) 10.49 10.49 10.49 10.48 900
2nd Sep 2025 (Tue) 10.50 10.50 10.48 10.47 1,000
1st Sep 2025 (Mon) 10.48 10.50 10.48 10.50 0
29th Aug 2025 (Fri) 10.48 10.50 10.48 10.50 0
28th Aug 2025 (Thu) 10.48 10.48 10.48 10.48 999
27th Aug 2025 (Wed) 10.47 10.50 10.47 10.4999 2,700
26th Aug 2025 (Tue) 10.50 10.50 10.47 10.47 0
25th Aug 2025 (Mon) 10.50 10.50 10.47 10.47 0
22nd Aug 2025 (Fri) 10.50 10.50 10.50 10.50 2,000
21st Aug 2025 (Thu) 10.47 10.47 10.47 10.47 650
See more Aa Mission Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered