Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aa Mission Acqu (AAM.US) Share Price

Price $10.46 on 18-07-2025 at 21:20:03
Change $0.03 0.29%
Buy $10.50
Sell $10.40
Buy / Sell AAM Shares
Last Trade: -
Day's Volume: 1,602
Last Close: $10.45
Open: $10.45
ISIN: KYG1000R1011
Day's Range $10.45 - $10.46
52wk Range: $10.37 - $10.99
Market Capitalisation: $N/A
VWAP: $10.4512
Shares in Issue: N/A

Aa Mission Acqu (AAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aa Mission Acqu trades

Aa Mission Acqu (AAM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.45 10.46 10.45 10.45 1,602
17th Jul 2025 (Thu) 10.44 10.44 10.435 10.435 0
16th Jul 2025 (Wed) 10.44 10.44 10.44 10.44 263
15th Jul 2025 (Tue) 10.43 10.44 10.43 10.44 600
14th Jul 2025 (Mon) 10.43 10.43 10.43 10.4367 300
11th Jul 2025 (Fri) 10.44 10.44 10.42 10.42 0
10th Jul 2025 (Thu) 10.44 10.44 10.41 10.41 0
9th Jul 2025 (Wed) 10.44 10.44 10.41 10.41 0
8th Jul 2025 (Tue) 10.44 10.44 10.43 10.43 0
7th Jul 2025 (Mon) 10.44 10.44 10.44 10.4387 0
4th Jul 2025 (Fri) 10.43 10.44 10.43 10.43 1,200
3rd Jul 2025 (Thu) 10.43 10.44 10.43 10.43 1,200
2nd Jul 2025 (Wed) 10.425 10.425 10.425 10.425 700
1st Jul 2025 (Tue) 10.425 10.43 10.42 10.425 142,106
30th Jun 2025 (Mon) 10.42 10.42 10.42 10.42 1
27th Jun 2025 (Fri) 10.42 10.44 10.42 10.44 10
26th Jun 2025 (Thu) 10.42 10.44 10.42 10.44 0
25th Jun 2025 (Wed) 10.42 10.42 10.42 10.415 8,700
24th Jun 2025 (Tue) 10.42 10.42 10.42 10.42 0
23rd Jun 2025 (Mon) 10.42 10.42 10.41 10.41 1
20th Jun 2025 (Fri) 10.42 10.42 10.41 10.41 2,100
19th Jun 2025 (Thu) 10.41 10.41 10.41 10.41 0
See more Aa Mission Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered