Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aa Mission Acqu (AAM.US) Share Price

Price $10.66 on 06-02-2026 at 14:43:58
Change $0.00 0%
Buy $15.79
Sell $8.18
Last Trade: -
Day's Volume: 0
Last Close: $10.66
Open: $10.66
ISIN: KYG1000R1011
Day's Range $0.00 - $0.00
52wk Range: $10.37 - $11.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aa Mission Acqu (AAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aa Mission Acqu trades

Aa Mission Acqu (AAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.66 10.66 10.66 10.66 0
5th Feb 2026 (Thu) 10.66 10.66 10.66 10.66 0
4th Feb 2026 (Wed) 10.66 10.66 10.66 10.66 0
3rd Feb 2026 (Tue) 10.66 10.66 10.66 10.66 0
2nd Feb 2026 (Mon) 10.66 10.66 10.66 10.66 900
30th Jan 2026 (Fri) 10.64 10.65 10.64 10.64 9,041
29th Jan 2026 (Thu) 10.665 10.665 10.665 10.67 0
28th Jan 2026 (Wed) 10.67 10.67 10.67 10.67 0
27th Jan 2026 (Tue) 10.67 10.67 10.66 10.67 0
26th Jan 2026 (Mon) 10.67 10.67 10.67 10.675 0
23rd Jan 2026 (Fri) 10.68 10.68 10.66 10.66 26
22nd Jan 2026 (Thu) 10.68 10.68 10.68 10.68 0
21st Jan 2026 (Wed) 10.68 10.68 10.679 10.679 0
20th Jan 2026 (Tue) 10.68 10.68 10.66 10.66 0
19th Jan 2026 (Mon) 10.68 10.68 10.68 10.68 0
16th Jan 2026 (Fri) 10.68 10.68 10.68 10.68 0
15th Jan 2026 (Thu) 10.68 10.68 10.68 10.68 10,159
14th Jan 2026 (Wed) 10.68 10.68 10.68 10.68 300
13th Jan 2026 (Tue) 10.64 10.66 10.64 10.66 3
12th Jan 2026 (Mon) 10.64 10.66 10.64 10.66 2
9th Jan 2026 (Fri) 10.64 10.70 10.64 10.70 0
8th Jan 2026 (Thu) 10.64 10.70 10.64 10.70 0
7th Jan 2026 (Wed) 10.64 10.66 10.64 10.66 0
See more Aa Mission Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered