Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AAM.US (AAM.US) Share Price

Price $10.61 on 11-12-2025 at 18:15:45
Change $0.00 0%
Buy $10.63
Sell $10.61
Last Trade: -
Day's Volume: 0
Last Close: $10.64
Open: $10.61
ISIN: KYG1000R1011
Day's Range $10.61 - $10.61
52wk Range: $10.37 - $11.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AAM.US (AAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AAM.US trades

AAM.US (AAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.61 10.61 10.61 10.64 0
10th Dec 2025 (Wed) 10.62 10.64 10.615 10.64 2,414
9th Dec 2025 (Tue) 10.60 10.61 10.60 10.61 0
8th Dec 2025 (Mon) 10.60 10.65 10.60 10.65 0
5th Dec 2025 (Fri) 10.60 10.61 10.60 10.61 1
4th Dec 2025 (Thu) 10.60 10.60 10.60 10.60 1
3rd Dec 2025 (Wed) 10.60 10.60 10.60 10.60 0
2nd Dec 2025 (Tue) 10.60 10.60 10.60 10.60 0
1st Dec 2025 (Mon) 10.60 10.60 10.60 10.60 0
28th Nov 2025 (Fri) 10.60 10.60 10.56 10.56 0
27th Nov 2025 (Thu) 10.60 10.60 10.60 10.60 45
26th Nov 2025 (Wed) 10.60 10.60 10.60 10.60 69
25th Nov 2025 (Tue) 10.60 10.60 10.60 10.60 819
24th Nov 2025 (Mon) 10.60 10.60 10.60 10.60 1,596
21st Nov 2025 (Fri) 10.60 10.60 10.60 10.60 100
20th Nov 2025 (Thu) 10.60 10.60 10.56 10.56 100
19th Nov 2025 (Wed) 10.60 10.60 10.56 10.56 0
18th Nov 2025 (Tue) 10.60 10.60 10.60 10.57 400
17th Nov 2025 (Mon) 10.595 10.625 10.595 10.625 0
14th Nov 2025 (Fri) 10.595 10.64 10.595 10.64 0
13th Nov 2025 (Thu) 10.595 10.62 10.595 10.60 53
12th Nov 2025 (Wed) 10.60 10.63 10.60 10.63 0
11th Nov 2025 (Tue) 10.60 10.62 10.60 10.67 7,370
See more AAM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered