| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.05 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $11.095 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 2 | $11.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 98 | $11.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 1,480 | $11.20 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 2,100 | $11.20 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 620 | $11.20 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 79 | $11.20 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $11.245 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $11.245 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Unknown* | 239 | $11.29 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 239 | $11.295 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 3,756 | $11.30 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 144 | $11.30 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 1,100 | $11.30 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $11.355 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 239 | $11.355 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 76 | $11.36 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 101 | $11.36 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 96 | $11.34 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 95 | $11.26 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 2 | $11.26 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 2 | $11.24 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 2 | $11.245 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 2 | $11.245 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 2 | $11.26 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 6 | $10.99 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $10.94 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 118 | $10.93 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 1,000 | $10.94 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 118 | $10.93 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 129 | $11.02 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 72 | $11.01 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 10 | $10.90 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 99 | $10.90 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 27 | $11.00 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 3 | $11.38 | Ordinary |
09:00:50 - 19-Sep-25 |
| Sell* | 2 | $11.38 | Ordinary |
08:56:35 - 19-Sep-25 |
| Sell* | 23 | $11.31 | Ordinary |
07:26:25 - 19-Sep-25 |
| Sell* | 1 | $11.35 | Ordinary |
07:26:25 - 19-Sep-25 |
| Sell* | 1 | $11.37 | Ordinary |
07:26:25 - 19-Sep-25 |
| Sell* | 212 | $11.40 | Ordinary |
07:01:12 - 19-Sep-25 |
| Sell* | 40 | $11.40 | Ordinary |
06:30:00 - 19-Sep-25 |