| Price | $11.05 on 19-09-2025 at 21:39:18 |
|---|---|
| Change | $-0.35 -3.07% |
| Buy | $11.34 |
| Sell | $11.05 |
| Last Trade: | Sell 5.00 at $11.05 |
| Day's Volume: | 32,412 |
| Last Close: | $11.08 |
| Open: | $11.37 |
| ISIN: | KYG330331045 |
| Day's Range | $9.98 - $11.37 |
| 52wk Range: | $9.98 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.17643 |
| Shares in Issue: | N/A |
Ares Acquisitio (AACT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.05 | Ordinary |
17:39:15 - 19-Sep-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $11.095 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $11.09 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 2 | $11.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 98 | $11.10 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:31:01 - 19-Sep-25 |
