16th Apr 2019 17:59
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 16-Apr-19 | ||
Number of ordinary shares purchased: | 111,113 | ||
Price per share: | GBp 4,853.2104 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. | |||
Since 17 January 2019, Whitbread has purchased 6,906,538 shares at a cost (including dealing and associated costs) of £339,338,717.59. | |||
Following the above transaction, the Company holds 16,038,044 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4,853.0076 | 94,614 | |
BATS | 4,854.2280 | 7,552 | |
CHIX | 4,854.4965 | 8,947 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
31 | 4837.0000 | 08:06:30 | LONX |
56 | 4837.0000 | 08:06:30 | LONX |
10 | 4837.0000 | 08:06:33 | LONX |
80 | 4840.0000 | 08:08:59 | LONX |
28 | 4840.0000 | 08:09:00 | LONX |
2 | 4840.0000 | 08:09:02 | LONX |
160 | 4839.0000 | 08:10:04 | LONX |
125 | 4838.0000 | 08:10:04 | LONX |
75 | 4836.0000 | 08:10:04 | LONX |
3 | 4836.0000 | 08:10:04 | LONX |
31 | 4837.0000 | 08:10:04 | LONX |
75 | 4835.0000 | 08:10:04 | LONX |
30 | 4837.0000 | 08:10:04 | LONX |
43 | 4834.0000 | 08:10:04 | LONX |
38 | 4834.0000 | 08:10:04 | LONX |
56 | 4835.0000 | 08:10:04 | BTSC |
28 | 4835.0000 | 08:10:04 | BTSC |
14 | 4835.0000 | 08:10:04 | BTSC |
28 | 4835.0000 | 08:10:04 | CHIX |
7 | 4835.0000 | 08:10:04 | CHIX |
70 | 4835.0000 | 08:10:04 | CHIX |
155 | 4842.0000 | 08:11:00 | LONX |
75 | 4842.0000 | 08:11:00 | LONX |
100 | 4842.0000 | 08:11:00 | LONX |
160 | 4841.0000 | 08:11:02 | LONX |
88 | 4840.0000 | 08:11:02 | LONX |
90 | 4840.0000 | 08:11:02 | LONX |
100 | 4842.0000 | 08:12:03 | LONX |
55 | 4842.0000 | 08:12:03 | LONX |
130 | 4841.0000 | 08:12:03 | LONX |
80 | 4841.0000 | 08:12:03 | LONX |
3 | 4842.0000 | 08:12:03 | LONX |
6 | 4845.0000 | 08:13:17 | LONX |
149 | 4845.0000 | 08:13:17 | LONX |
100 | 4845.0000 | 08:13:17 | LONX |
23 | 4845.0000 | 08:14:01 | LONX |
155 | 4844.0000 | 08:14:01 | LONX |
75 | 4844.0000 | 08:14:01 | LONX |
21 | 4845.0000 | 08:14:01 | LONX |
14 | 4845.0000 | 08:14:01 | LONX |
66 | 4845.0000 | 08:14:01 | LONX |
1 | 4845.0000 | 08:14:01 | LONX |
105 | 4844.0000 | 08:15:25 | LONX |
59 | 4844.0000 | 08:15:25 | LONX |
2 | 4844.0000 | 08:15:25 | LONX |
26 | 4844.0000 | 08:15:25 | LONX |
68 | 4844.0000 | 08:15:25 | LONX |
6 | 4844.0000 | 08:15:25 | LONX |
56 | 4844.0000 | 08:15:25 | BTSC |
48 | 4844.0000 | 08:15:25 | BTSC |
21 | 4844.0000 | 08:15:25 | BTSC |
43 | 4844.0000 | 08:15:25 | CHIX |
49 | 4844.0000 | 08:15:25 | CHIX |
21 | 4844.0000 | 08:15:25 | CHIX |
20 | 4847.0000 | 08:15:30 | LONX |
92 | 4846.0000 | 08:15:30 | LONX |
28 | 4846.0000 | 08:15:30 | LONX |
170 | 4846.0000 | 08:15:30 | LONX |
20 | 4846.0000 | 08:15:30 | LONX |
130 | 4846.0000 | 08:15:30 | LONX |
81 | 4845.0000 | 08:15:32 | LONX |
44 | 4845.0000 | 08:15:32 | LONX |
86 | 4844.0000 | 08:15:35 | LONX |
7 | 4844.0000 | 08:15:35 | LONX |
62 | 4844.0000 | 08:15:35 | LONX |
34 | 4844.0000 | 08:15:35 | LONX |
1 | 4845.0000 | 08:15:35 | LONX |
75 | 4845.0000 | 08:15:35 | LONX |
160 | 4844.0000 | 08:15:39 | LONX |
37 | 4844.0000 | 08:15:39 | LONX |
60 | 4844.0000 | 08:15:42 | LONX |
115 | 4844.0000 | 08:15:42 | LONX |
102 | 4844.0000 | 08:15:59 | LONX |
105 | 4843.0000 | 08:16:06 | LONX |
60 | 4843.0000 | 08:16:06 | LONX |
18 | 4842.0000 | 08:16:07 | LONX |
70 | 4842.0000 | 08:16:08 | LONX |
14 | 4842.0000 | 08:16:08 | LONX |
96 | 4842.0000 | 08:16:08 | BTSC |
123 | 4842.0000 | 08:16:08 | CHIX |
120 | 4848.0000 | 08:16:23 | LONX |
90 | 4848.0000 | 08:16:23 | LONX |
28 | 4848.0000 | 08:16:23 | LONX |
7 | 4848.0000 | 08:16:23 | LONX |
145 | 4847.0000 | 08:16:28 | LONX |
130 | 4849.0000 | 08:18:37 | LONX |
115 | 4850.0000 | 08:18:48 | LONX |
82 | 4850.0000 | 08:18:48 | LONX |
3 | 4850.0000 | 08:18:48 | LONX |
135 | 4850.0000 | 08:18:48 | LONX |
100 | 4850.0000 | 08:18:48 | LONX |
195 | 4849.0000 | 08:18:52 | LONX |
116 | 4848.0000 | 08:18:58 | LONX |
1 | 4847.0000 | 08:18:58 | LONX |
87 | 4848.0000 | 08:18:58 | LONX |
91 | 4848.0000 | 08:18:58 | LONX |
89 | 4847.0000 | 08:18:58 | BTSC |
108 | 4848.0000 | 08:18:58 | CHIX |
105 | 4852.0000 | 08:20:28 | LONX |
11 | 4851.0000 | 08:22:38 | LONX |
64 | 4851.0000 | 08:22:38 | LONX |
19 | 4850.0000 | 08:23:03 | LONX |
108 | 4850.0000 | 08:23:03 | LONX |
9 | 4849.0000 | 08:23:10 | LONX |
67 | 4849.0000 | 08:23:10 | LONX |
12 | 4849.0000 | 08:23:10 | LONX |
85 | 4849.0000 | 08:23:10 | LONX |
79 | 4849.0000 | 08:23:10 | BTSC |
97 | 4849.0000 | 08:23:10 | CHIX |
84 | 4850.0000 | 08:25:04 | LONX |
83 | 4848.0000 | 08:25:55 | LONX |
84 | 4848.0000 | 08:25:55 | LONX |
79 | 4848.0000 | 08:25:55 | BTSC |
87 | 4848.0000 | 08:25:55 | CHIX |
125 | 4849.0000 | 08:28:45 | LONX |
110 | 4849.0000 | 08:28:45 | LONX |
105 | 4849.0000 | 08:30:01 | LONX |
175 | 4852.0000 | 08:30:14 | LONX |
145 | 4851.0000 | 08:31:00 | LONX |
80 | 4851.0000 | 08:31:00 | LONX |
18 | 4853.0000 | 08:31:20 | LONX |
92 | 4856.0000 | 08:33:25 | LONX |
80 | 4856.0000 | 08:33:25 | LONX |
100 | 4855.0000 | 08:33:51 | LONX |
10 | 4854.0000 | 08:33:52 | LONX |
38 | 4854.0000 | 08:33:52 | LONX |
39 | 4854.0000 | 08:33:52 | LONX |
13 | 4854.0000 | 08:33:52 | LONX |
130 | 4854.0000 | 08:33:52 | LONX |
80 | 4854.0000 | 08:33:52 | LONX |
6 | 4854.0000 | 08:33:52 | LONX |
50 | 4854.0000 | 08:33:52 | BTSC |
110 | 4854.0000 | 08:33:52 | CHIX |
82 | 4853.0000 | 08:34:40 | LONX |
98 | 4853.0000 | 08:35:15 | LONX |
80 | 4853.0000 | 08:35:15 | LONX |
80 | 4853.0000 | 08:35:15 | LONX |
43 | 4852.0000 | 08:35:28 | LONX |
29 | 4852.0000 | 08:35:28 | LONX |
94 | 4851.0000 | 08:35:28 | LONX |
6 | 4851.0000 | 08:35:28 | LONX |
90 | 4852.0000 | 08:35:28 | BTSC |
73 | 4852.0000 | 08:35:28 | CHIX |
22 | 4850.0000 | 08:36:15 | CHIX |
80 | 4854.0000 | 08:38:03 | LONX |
17 | 4853.0000 | 08:39:01 | LONX |
77 | 4853.0000 | 08:39:10 | LONX |
106 | 4854.0000 | 08:39:54 | LONX |
29 | 4855.0000 | 08:42:02 | LONX |
105 | 4853.0000 | 08:44:01 | LONX |
115 | 4855.0000 | 08:45:01 | LONX |
125 | 4855.0000 | 08:45:01 | LONX |
106 | 4853.0000 | 08:46:03 | LONX |
80 | 4852.0000 | 08:47:56 | LONX |
90 | 4852.0000 | 08:47:56 | BTSC |
39 | 4852.0000 | 08:47:56 | CHIX |
37 | 4852.0000 | 08:47:56 | CHIX |
60 | 4851.0000 | 08:48:52 | LONX |
45 | 4851.0000 | 08:48:52 | LONX |
22 | 4851.0000 | 08:48:52 | LONX |
19 | 4851.0000 | 08:48:52 | LONX |
50 | 4851.0000 | 08:48:52 | LONX |
25 | 4851.0000 | 08:48:52 | LONX |
17 | 4850.0000 | 08:49:01 | LONX |
14 | 4850.0000 | 08:49:01 | BTSC |
77 | 4850.0000 | 08:49:01 | BTSC |
121 | 4850.0000 | 08:49:01 | CHIX |
7 | 4850.0000 | 08:49:19 | LONX |
1 | 4850.0000 | 08:49:19 | LONX |
87 | 4850.0000 | 08:49:19 | LONX |
2 | 4851.0000 | 08:49:51 | LONX |
80 | 4851.0000 | 08:52:27 | LONX |
113 | 4849.0000 | 08:53:03 | CHIX |
120 | 4853.0000 | 08:54:18 | LONX |
3 | 4855.0000 | 08:57:20 | LONX |
210 | 4860.0000 | 08:58:21 | LONX |
115 | 4859.0000 | 08:58:21 | LONX |
75 | 4859.0000 | 08:58:21 | LONX |
23 | 4859.0000 | 08:58:21 | LONX |
57 | 4860.0000 | 08:58:21 | LONX |
155 | 4859.0000 | 08:58:21 | LONX |
22 | 4859.0000 | 08:58:21 | LONX |
155 | 4859.0000 | 08:58:21 | LONX |
3 | 4860.0000 | 08:58:21 | LONX |
84 | 4858.0000 | 08:58:21 | CHIX |
40 | 4860.0000 | 08:58:22 | LONX |
110 | 4859.0000 | 08:58:22 | LONX |
110 | 4859.0000 | 08:58:24 | LONX |
135 | 4858.0000 | 08:58:24 | LONX |
127 | 4858.0000 | 08:58:31 | CHIX |
120 | 4857.0000 | 08:59:11 | LONX |
96 | 4857.0000 | 08:59:11 | LONX |
135 | 4857.0000 | 08:59:11 | BTSC |
123 | 4856.0000 | 09:01:43 | LONX |
60 | 4855.0000 | 09:01:43 | LONX |
105 | 4855.0000 | 09:01:43 | LONX |
43 | 4855.0000 | 09:01:43 | LONX |
51 | 4856.0000 | 09:01:43 | LONX |
24 | 4856.0000 | 09:01:43 | LONX |
35 | 4856.0000 | 09:01:43 | LONX |
111 | 4855.0000 | 09:01:43 | BTSC |
74 | 4856.0000 | 09:01:43 | CHIX |
18 | 4856.0000 | 09:01:43 | CHIX |
84 | 4855.0000 | 09:02:15 | LONX |
51 | 4856.0000 | 09:03:30 | LONX |
75 | 4854.0000 | 09:06:14 | LONX |
30 | 4854.0000 | 09:06:14 | LONX |
110 | 4853.0000 | 09:06:14 | LONX |
23 | 4853.0000 | 09:06:14 | BTSC |
89 | 4853.0000 | 09:06:14 | BTSC |
128 | 4854.0000 | 09:06:14 | CHIX |
83 | 4852.0000 | 09:06:15 | LONX |
75 | 4852.0000 | 09:06:15 | LONX |
86 | 4852.0000 | 09:06:15 | CHIX |
70 | 4851.0000 | 09:07:06 | BTSC |
18 | 4851.0000 | 09:07:06 | BTSC |
115 | 4850.0000 | 09:07:07 | LONX |
100 | 4850.0000 | 09:07:07 | CHIX |
130 | 4855.0000 | 09:12:11 | LONX |
94 | 4855.0000 | 09:12:11 | LONX |
127 | 4853.0000 | 09:12:36 | LONX |
195 | 4856.0000 | 09:12:37 | LONX |
5 | 4859.0000 | 09:13:46 | LONX |
4 | 4861.0000 | 09:15:17 | LONX |
106 | 4861.0000 | 09:15:17 | LONX |
98 | 4861.0000 | 09:15:17 | LONX |
170 | 4861.0000 | 09:15:28 | LONX |
100 | 4862.0000 | 09:17:10 | LONX |
80 | 4862.0000 | 09:17:10 | LONX |
62 | 4863.0000 | 09:19:16 | LONX |
52 | 4863.0000 | 09:19:16 | LONX |
110 | 4861.0000 | 09:21:44 | LONX |
100 | 4861.0000 | 09:21:44 | LONX |
115 | 4860.0000 | 09:22:01 | LONX |
90 | 4860.0000 | 09:22:01 | CHIX |
17 | 4860.0000 | 09:22:01 | CHIX |
115 | 4859.0000 | 09:24:16 | LONX |
100 | 4859.0000 | 09:24:16 | LONX |
70 | 4859.0000 | 09:24:16 | LONX |
59 | 4859.0000 | 09:24:16 | BTSC |
22 | 4858.0000 | 09:24:17 | LONX |
13 | 4858.0000 | 09:24:17 | LONX |
1 | 4858.0000 | 09:24:17 | LONX |
20 | 4858.0000 | 09:24:17 | LONX |
43 | 4858.0000 | 09:24:17 | LONX |
113 | 4858.0000 | 09:24:17 | CHIX |
9 | 4857.0000 | 09:24:23 | LONX |
59 | 4857.0000 | 09:24:23 | LONX |
94 | 4857.0000 | 09:24:23 | LONX |
89 | 4857.0000 | 09:24:23 | BTSC |
91 | 4858.0000 | 09:25:35 | LONX |
21 | 4858.0000 | 09:26:20 | LONX |
51 | 4860.0000 | 09:29:12 | LONX |
31 | 4860.0000 | 09:29:12 | LONX |
46 | 4860.0000 | 09:29:12 | LONX |
160 | 4863.0000 | 09:29:34 | LONX |
150 | 4862.0000 | 09:29:56 | LONX |
70 | 4863.0000 | 09:29:56 | LONX |
90 | 4863.0000 | 09:29:56 | LONX |
61 | 4863.0000 | 09:29:56 | LONX |
21 | 4863.0000 | 09:29:56 | LONX |
83 | 4861.0000 | 09:33:10 | LONX |
18 | 4860.0000 | 09:33:10 | LONX |
22 | 4861.0000 | 09:33:10 | LONX |
75 | 4861.0000 | 09:33:10 | LONX |
118 | 4860.0000 | 09:33:10 | BTSC |
45 | 4861.0000 | 09:33:10 | CHIX |
1 | 4861.0000 | 09:33:10 | CHIX |
95 | 4859.0000 | 09:33:25 | LONX |
85 | 4859.0000 | 09:35:18 | LONX |
20 | 4858.0000 | 09:35:18 | LONX |
25 | 4858.0000 | 09:35:18 | LONX |
29 | 4858.0000 | 09:35:18 | LONX |
13 | 4858.0000 | 09:35:18 | LONX |
130 | 4858.0000 | 09:35:18 | BTSC |
91 | 4859.0000 | 09:35:18 | CHIX |
108 | 4857.0000 | 09:39:07 | LONX |
85 | 4855.0000 | 09:39:07 | LONX |
80 | 4856.0000 | 09:39:07 | LONX |
55 | 4856.0000 | 09:39:07 | LONX |
107 | 4856.0000 | 09:39:07 | BTSC |
1 | 4856.0000 | 09:39:07 | BTSC |
98 | 4857.0000 | 09:39:07 | CHIX |
101 | 4855.0000 | 09:39:07 | CHIX |
45 | 4855.0000 | 09:39:07 | CHIX |
16 | 4855.0000 | 09:39:07 | CHIX |
232 | 4856.0000 | 09:39:11 | LONX |
89 | 4855.0000 | 09:39:11 | LONX |
54 | 4854.0000 | 09:39:11 | BTSC |
16 | 4855.0000 | 09:39:11 | CHIX |
13 | 4854.0000 | 09:39:29 | BTSC |
58 | 4853.0000 | 09:40:00 | LONX |
32 | 4853.0000 | 09:40:00 | LONX |
58 | 4853.0000 | 09:40:00 | LONX |
10 | 4854.0000 | 09:40:00 | BTSC |
110 | 4853.0000 | 09:40:00 | CHIX |
115 | 4857.0000 | 09:43:03 | LONX |
75 | 4864.0000 | 09:43:44 | LONX |
26 | 4864.0000 | 09:43:44 | LONX |
99 | 4864.0000 | 09:43:44 | LONX |
100 | 4863.0000 | 09:43:44 | LONX |
85 | 4863.0000 | 09:43:44 | LONX |
31 | 4863.0000 | 09:43:49 | LONX |
5 | 4864.0000 | 09:44:19 | LONX |
4 | 4864.0000 | 09:44:19 | LONX |
54 | 4864.0000 | 09:44:19 | LONX |
33 | 4864.0000 | 09:44:19 | LONX |
64 | 4864.0000 | 09:44:19 | LONX |
140 | 4864.0000 | 09:44:19 | LONX |
42 | 4863.0000 | 09:44:24 | LONX |
45 | 4863.0000 | 09:44:24 | LONX |
113 | 4863.0000 | 09:44:24 | LONX |
25 | 4862.0000 | 09:45:22 | LONX |
121 | 4862.0000 | 09:45:22 | LONX |
165 | 4864.0000 | 09:46:14 | LONX |
165 | 4866.0000 | 09:48:18 | LONX |
45 | 4866.0000 | 09:48:18 | LONX |
95 | 4866.0000 | 09:48:18 | LONX |
15 | 4866.0000 | 09:48:18 | LONX |
45 | 4866.0000 | 09:48:18 | LONX |
142 | 4864.0000 | 09:48:18 | LONX |
96 | 4864.0000 | 09:48:18 | LONX |
121 | 4864.0000 | 09:48:18 | BTSC |
106 | 4864.0000 | 09:48:18 | CHIX |
94 | 4863.0000 | 09:48:19 | LONX |
53 | 4863.0000 | 09:52:34 | LONX |
95 | 4864.0000 | 09:52:44 | LONX |
160 | 4867.0000 | 10:02:14 | LONX |
135 | 4866.0000 | 10:03:46 | LONX |
50 | 4866.0000 | 10:03:46 | LONX |
50 | 4866.0000 | 10:03:46 | LONX |
120 | 4865.0000 | 10:04:02 | LONX |
75 | 4865.0000 | 10:04:02 | LONX |
25 | 4865.0000 | 10:04:02 | LONX |
35 | 4865.0000 | 10:04:02 | LONX |
60 | 4865.0000 | 10:04:02 | LONX |
67 | 4865.0000 | 10:04:02 | CHIX |
125 | 4864.0000 | 10:08:14 | LONX |
96 | 4864.0000 | 10:08:14 | BTSC |
200 | 4872.0000 | 10:09:49 | LONX |
10 | 4872.0000 | 10:09:49 | LONX |
100 | 4872.0000 | 10:09:49 | LONX |
200 | 4871.0000 | 10:09:49 | LONX |
82 | 4871.0000 | 10:13:31 | LONX |
18 | 4871.0000 | 10:13:31 | LONX |
71 | 4871.0000 | 10:13:31 | LONX |
18 | 4871.0000 | 10:13:31 | LONX |
18 | 4871.0000 | 10:13:31 | LONX |
115 | 4870.0000 | 10:14:34 | LONX |
40 | 4870.0000 | 10:14:34 | LONX |
65 | 4870.0000 | 10:14:34 | BTSC |
125 | 4870.0000 | 10:14:35 | LONX |
20 | 4870.0000 | 10:14:40 | LONX |
130 | 4870.0000 | 10:15:51 | LONX |
75 | 4870.0000 | 10:15:51 | LONX |
115 | 4870.0000 | 10:15:51 | LONX |
75 | 4870.0000 | 10:15:51 | LONX |
1 | 4870.0000 | 10:16:00 | LONX |
17 | 4870.0000 | 10:16:00 | LONX |
47 | 4870.0000 | 10:16:00 | LONX |
75 | 4870.0000 | 10:16:08 | LONX |
100 | 4869.0000 | 10:16:59 | LONX |
45 | 4869.0000 | 10:16:59 | LONX |
16 | 4868.0000 | 10:17:19 | LONX |
99 | 4869.0000 | 10:17:19 | CHIX |
65 | 4868.0000 | 10:20:09 | LONX |
84 | 4868.0000 | 10:20:09 | LONX |
67 | 4867.0000 | 10:20:09 | LONX |
68 | 4867.0000 | 10:20:09 | LONX |
112 | 4868.0000 | 10:20:09 | BTSC |
119 | 4867.0000 | 10:20:09 | CHIX |
92 | 4866.0000 | 10:20:10 | LONX |
75 | 4866.0000 | 10:20:10 | LONX |
130 | 4866.0000 | 10:20:10 | LONX |
80 | 4866.0000 | 10:20:10 | LONX |
140 | 4865.0000 | 10:20:10 | LONX |
70 | 4865.0000 | 10:20:10 | LONX |
13 | 4865.0000 | 10:20:10 | LONX |
83 | 4863.0000 | 10:20:10 | LONX |
61 | 4866.0000 | 10:20:10 | BTSC |
109 | 4864.0000 | 10:20:10 | BTSC |
72 | 4865.0000 | 10:20:10 | CHIX |
100 | 4863.0000 | 10:20:10 | CHIX |
11 | 4863.0000 | 10:20:40 | LONX |
18 | 4863.0000 | 10:20:40 | LONX |
71 | 4863.0000 | 10:20:40 | LONX |
97 | 4862.0000 | 10:20:40 | BTSC |
6 | 4863.0000 | 10:21:51 | LONX |
92 | 4863.0000 | 10:21:51 | LONX |
136 | 4863.0000 | 10:21:51 | CHIX |
91 | 4861.0000 | 10:24:55 | LONX |
75 | 4861.0000 | 10:24:55 | LONX |
12 | 4861.0000 | 10:24:55 | LONX |
35 | 4861.0000 | 10:24:55 | LONX |
87 | 4861.0000 | 10:24:55 | BTSC |
98 | 4861.0000 | 10:24:55 | CHIX |
89 | 4859.0000 | 10:24:58 | BTSC |
106 | 4859.0000 | 10:24:58 | CHIX |
150 | 4862.0000 | 10:28:01 | LONX |
178 | 4861.0000 | 10:28:03 | LONX |
17 | 4861.0000 | 10:28:03 | LONX |
102 | 4860.0000 | 10:28:03 | LONX |
43 | 4860.0000 | 10:28:03 | LONX |
90 | 4860.0000 | 10:28:03 | LONX |
103 | 4860.0000 | 10:28:03 | CHIX |
105 | 4859.0000 | 10:28:04 | LONX |
88 | 4858.0000 | 10:28:07 | LONX |
97 | 4858.0000 | 10:28:07 | CHIX |
17 | 4855.0000 | 10:28:10 | LONX |
118 | 4855.0000 | 10:28:10 | LONX |
94 | 4857.0000 | 10:28:10 | BTSC |
107 | 4855.0000 | 10:28:10 | BTSC |
78 | 4856.0000 | 10:28:10 | CHIX |
85 | 4855.0000 | 10:28:11 | LONX |
84 | 4854.0000 | 10:30:30 | CHIX |
75 | 4856.0000 | 10:34:41 | LONX |
91 | 4856.0000 | 10:35:09 | LONX |
101 | 4855.0000 | 10:41:18 | LONX |
125 | 4854.0000 | 10:41:18 | LONX |
110 | 4854.0000 | 10:41:18 | LONX |
18 | 4854.0000 | 10:41:18 | BTSC |
62 | 4854.0000 | 10:41:18 | BTSC |
85 | 4855.0000 | 10:41:18 | CHIX |
130 | 4853.0000 | 10:41:58 | LONX |
11 | 4852.0000 | 10:41:58 | LONX |
21 | 4852.0000 | 10:41:58 | LONX |
59 | 4852.0000 | 10:41:58 | LONX |
19 | 4852.0000 | 10:41:58 | LONX |
75 | 4853.0000 | 10:41:58 | LONX |
20 | 4853.0000 | 10:41:58 | LONX |
94 | 4852.0000 | 10:41:58 | BTSC |
89 | 4853.0000 | 10:41:58 | CHIX |
135 | 4851.0000 | 10:42:09 | LONX |
114 | 4851.0000 | 10:42:09 | CHIX |
60 | 4851.0000 | 10:44:42 | LONX |
45 | 4851.0000 | 10:44:42 | LONX |
140 | 4855.0000 | 10:46:07 | LONX |
129 | 4855.0000 | 10:46:08 | LONX |
10 | 4857.0000 | 10:48:08 | LONX |
100 | 4857.0000 | 10:48:08 | LONX |
75 | 4857.0000 | 10:48:08 | LONX |
50 | 4857.0000 | 10:48:40 | LONX |
107 | 4857.0000 | 10:51:06 | LONX |
75 | 4857.0000 | 10:51:06 | LONX |
115 | 4856.0000 | 10:57:31 | LONX |
110 | 4856.0000 | 10:58:08 | LONX |
32 | 4856.0000 | 10:58:08 | LONX |
52 | 4856.0000 | 10:58:08 | LONX |
56 | 4856.0000 | 10:58:12 | LONX |
96 | 4856.0000 | 10:58:12 | LONX |
170 | 4858.0000 | 10:59:55 | LONX |
195 | 4858.0000 | 10:59:55 | LONX |
150 | 4858.0000 | 10:59:55 | LONX |
48 | 4860.0000 | 11:00:11 | LONX |
200 | 4859.0000 | 11:02:37 | LONX |
71 | 4858.0000 | 11:02:37 | LONX |
54 | 4858.0000 | 11:02:37 | LONX |
80 | 4859.0000 | 11:02:37 | LONX |
61 | 4859.0000 | 11:02:37 | LONX |
4 | 4859.0000 | 11:02:37 | LONX |
54 | 4860.0000 | 11:02:39 | LONX |
75 | 4860.0000 | 11:02:56 | LONX |
50 | 4860.0000 | 11:02:56 | LONX |
16 | 4860.0000 | 11:02:56 | LONX |
108 | 4860.0000 | 11:03:00 | LONX |
185 | 4861.0000 | 11:03:28 | LONX |
155 | 4860.0000 | 11:04:10 | LONX |
110 | 4860.0000 | 11:08:41 | LONX |
125 | 4860.0000 | 11:08:41 | LONX |
170 | 4859.0000 | 11:15:26 | LONX |
140 | 4859.0000 | 11:15:26 | LONX |
70 | 4860.0000 | 11:16:11 | LONX |
42 | 4860.0000 | 11:16:14 | LONX |
205 | 4863.0000 | 11:21:24 | LONX |
170 | 4862.0000 | 11:21:24 | LONX |
92 | 4862.0000 | 11:21:24 | BTSC |
116 | 4862.0000 | 11:21:24 | CHIX |
78 | 4861.0000 | 11:25:50 | LONX |
62 | 4861.0000 | 11:25:50 | LONX |
145 | 4860.0000 | 11:25:55 | LONX |
75 | 4861.0000 | 11:25:55 | LONX |
107 | 4861.0000 | 11:25:55 | LONX |
27 | 4861.0000 | 11:25:55 | LONX |
21 | 4861.0000 | 11:25:55 | LONX |
107 | 4860.0000 | 11:25:55 | BTSC |
24 | 4860.0000 | 11:25:55 | CHIX |
49 | 4860.0000 | 11:25:55 | CHIX |
215 | 4863.0000 | 11:32:00 | LONX |
140 | 4862.0000 | 11:33:05 | LONX |
120 | 4861.0000 | 11:33:05 | LONX |
118 | 4861.0000 | 11:33:05 | CHIX |
1 | 4860.0000 | 11:37:07 | LONX |
214 | 4860.0000 | 11:37:07 | LONX |
90 | 4860.0000 | 11:37:07 | LONX |
60 | 4860.0000 | 11:37:07 | LONX |
50 | 4860.0000 | 11:37:07 | LONX |
115 | 4860.0000 | 11:37:07 | LONX |
89 | 4860.0000 | 11:37:07 | BTSC |
175 | 4860.0000 | 11:37:15 | LONX |
185 | 4860.0000 | 11:37:15 | LONX |
40 | 4860.0000 | 11:37:15 | BTSC |
205 | 4860.0000 | 11:37:20 | LONX |
80 | 4861.0000 | 11:40:55 | LONX |
130 | 4861.0000 | 11:40:55 | LONX |
33 | 4860.0000 | 11:41:55 | LONX |
5 | 4860.0000 | 11:41:55 | LONX |
20 | 4860.0000 | 11:41:55 | LONX |
61 | 4860.0000 | 11:41:55 | LONX |
1 | 4860.0000 | 11:41:56 | LONX |
75 | 4860.0000 | 11:42:11 | LONX |
145 | 4859.0000 | 11:43:02 | LONX |
90 | 4859.0000 | 11:43:02 | LONX |
63 | 4859.0000 | 11:43:02 | LONX |
84 | 4859.0000 | 11:43:02 | BTSC |
103 | 4859.0000 | 11:43:02 | CHIX |
88 | 4858.0000 | 11:43:42 | LONX |
109 | 4857.0000 | 11:43:50 | LONX |
113 | 4857.0000 | 11:43:50 | BTSC |
122 | 4857.0000 | 11:43:50 | CHIX |
22 | 4857.0000 | 11:43:50 | CHIX |
94 | 4860.0000 | 11:48:20 | LONX |
75 | 4860.0000 | 11:48:20 | LONX |
78 | 4860.0000 | 11:48:20 | LONX |
2 | 4860.0000 | 11:48:20 | LONX |
75 | 4860.0000 | 11:48:20 | LONX |
83 | 4860.0000 | 11:48:20 | LONX |
52 | 4860.0000 | 11:48:20 | LONX |
89 | 4859.0000 | 11:50:40 | LONX |
110 | 4859.0000 | 11:50:42 | LONX |
100 | 4859.0000 | 11:50:44 | LONX |
21 | 4858.0000 | 11:53:46 | LONX |
75 | 4859.0000 | 11:53:46 | LONX |
116 | 4859.0000 | 11:53:46 | LONX |
104 | 4858.0000 | 11:53:46 | BTSC |
74 | 4858.0000 | 11:53:46 | CHIX |
91 | 4857.0000 | 11:55:12 | LONX |
96 | 4856.0000 | 11:56:31 | BTSC |
87 | 4856.0000 | 11:56:31 | CHIX |
110 | 4858.0000 | 12:02:32 | LONX |
101 | 4857.0000 | 12:03:45 | CHIX |
8 | 4857.0000 | 12:03:45 | CHIX |
140 | 4857.0000 | 12:05:21 | LONX |
41 | 4860.0000 | 12:09:32 | LONX |
99 | 4860.0000 | 12:09:32 | LONX |
125 | 4859.0000 | 12:11:25 | LONX |
20 | 4859.0000 | 12:11:25 | LONX |
90 | 4859.0000 | 12:11:25 | LONX |
3 | 4859.0000 | 12:11:25 | LONX |
60 | 4861.0000 | 12:16:24 | LONX |
75 | 4860.0000 | 12:16:24 | LONX |
25 | 4860.0000 | 12:16:24 | LONX |
165 | 4860.0000 | 12:16:47 | LONX |
100 | 4859.0000 | 12:19:37 | LONX |
70 | 4859.0000 | 12:24:08 | LONX |
130 | 4858.0000 | 12:24:22 | LONX |
100 | 4858.0000 | 12:24:22 | CHIX |
112 | 4857.0000 | 12:24:40 | LONX |
66 | 4858.0000 | 12:30:16 | LONX |
21 | 4858.0000 | 12:30:16 | LONX |
12 | 4858.0000 | 12:30:16 | LONX |
66 | 4858.0000 | 12:30:16 | LONX |
13 | 4857.0000 | 12:30:57 | LONX |
100 | 4858.0000 | 12:31:08 | LONX |
35 | 4858.0000 | 12:32:58 | LONX |
63 | 4857.0000 | 12:38:35 | LONX |
182 | 4857.0000 | 12:38:35 | LONX |
135 | 4856.0000 | 12:38:35 | LONX |
140 | 4857.0000 | 12:38:35 | LONX |
48 | 4857.0000 | 12:38:35 | LONX |
105 | 4857.0000 | 12:38:35 | LONX |
45 | 4857.0000 | 12:38:35 | LONX |
58 | 4855.0000 | 12:38:35 | LONX |
128 | 4855.0000 | 12:38:35 | LONX |
102 | 4857.0000 | 12:38:35 | BTSC |
100 | 4855.0000 | 12:38:35 | BTSC |
112 | 4856.0000 | 12:38:35 | CHIX |
92 | 4855.0000 | 12:38:35 | CHIX |
93 | 4857.0000 | 12:41:19 | LONX |
29 | 4857.0000 | 12:45:55 | LONX |
150 | 4856.0000 | 12:49:41 | LONX |
110 | 4855.0000 | 12:49:41 | LONX |
75 | 4856.0000 | 12:49:41 | LONX |
15 | 4856.0000 | 12:49:41 | LONX |
2 | 4857.0000 | 12:49:41 | LONX |
92 | 4857.0000 | 12:49:41 | LONX |
126 | 4855.0000 | 12:49:41 | CHIX |
178 | 4857.0000 | 12:49:44 | LONX |
80 | 4857.0000 | 12:49:44 | LONX |
160 | 4857.0000 | 12:56:01 | LONX |
33 | 4858.0000 | 12:56:01 | LONX |
80 | 4858.0000 | 12:56:01 | LONX |
98 | 4857.0000 | 12:56:02 | LONX |
80 | 4857.0000 | 12:56:02 | LONX |
96 | 4859.0000 | 13:06:05 | LONX |
114 | 4859.0000 | 13:06:05 | LONX |
190 | 4859.0000 | 13:09:44 | LONX |
75 | 4859.0000 | 13:09:44 | LONX |
110 | 4859.0000 | 13:09:44 | LONX |
190 | 4860.0000 | 13:15:06 | LONX |
100 | 4859.0000 | 13:15:06 | LONX |
100 | 4859.0000 | 13:15:06 | LONX |
80 | 4860.0000 | 13:15:06 | LONX |
90 | 4860.0000 | 13:15:06 | LONX |
52 | 4860.0000 | 13:15:06 | LONX |
60 | 4862.0000 | 13:15:14 | LONX |
85 | 4862.0000 | 13:15:14 | LONX |
100 | 4861.0000 | 13:15:24 | LONX |
20 | 4861.0000 | 13:15:24 | LONX |
105 | 4861.0000 | 13:19:27 | LONX |
100 | 4860.0000 | 13:23:10 | LONX |
80 | 4860.0000 | 13:23:10 | LONX |
25 | 4860.0000 | 13:23:10 | LONX |
157 | 4860.0000 | 13:29:52 | LONX |
91 | 4859.0000 | 13:31:02 | CHIX |
13 | 4858.0000 | 13:35:51 | LONX |
75 | 4858.0000 | 13:35:51 | LONX |
99 | 4858.0000 | 13:35:51 | BTSC |
84 | 4858.0000 | 13:37:25 | LONX |
44 | 4858.0000 | 13:37:25 | LONX |
155 | 4857.0000 | 13:42:14 | LONX |
125 | 4856.0000 | 13:42:14 | LONX |
16 | 4858.0000 | 13:42:14 | LONX |
27 | 4858.0000 | 13:42:14 | LONX |
62 | 4858.0000 | 13:42:14 | LONX |
100 | 4858.0000 | 13:42:14 | LONX |
27 | 4858.0000 | 13:42:14 | LONX |
5 | 4858.0000 | 13:42:14 | LONX |
48 | 4856.0000 | 13:42:14 | BTSC |
93 | 4856.0000 | 13:42:14 | BTSC |
34 | 4857.0000 | 13:42:14 | CHIX |
49 | 4857.0000 | 13:42:14 | CHIX |
36 | 4857.0000 | 13:42:14 | CHIX |
135 | 4857.0000 | 13:42:26 | LONX |
31 | 4859.0000 | 13:44:45 | LONX |
7 | 4859.0000 | 13:44:45 | LONX |
103 | 4859.0000 | 13:44:45 | LONX |
69 | 4859.0000 | 13:44:45 | LONX |
75 | 4859.0000 | 13:45:14 | LONX |
175 | 4861.0000 | 13:47:11 | LONX |
140 | 4861.0000 | 13:47:15 | LONX |
185 | 4862.0000 | 13:48:16 | LONX |
129 | 4862.0000 | 13:48:16 | LONX |
46 | 4862.0000 | 13:50:03 | LONX |
106 | 4863.0000 | 13:51:03 | LONX |
91 | 4865.0000 | 13:55:02 | LONX |
44 | 4866.0000 | 13:55:02 | LONX |
91 | 4866.0000 | 13:55:02 | LONX |
64 | 4866.0000 | 13:55:27 | LONX |
160 | 4870.0000 | 13:58:39 | LONX |
145 | 4870.0000 | 13:58:39 | LONX |
115 | 4870.0000 | 13:58:40 | LONX |
75 | 4870.0000 | 13:58:40 | LONX |
24 | 4871.0000 | 13:58:40 | LONX |
111 | 4871.0000 | 13:58:40 | LONX |
147 | 4870.0000 | 13:58:40 | LONX |
3 | 4870.0000 | 13:58:40 | LONX |
210 | 4871.0000 | 13:59:46 | LONX |
125 | 4871.0000 | 13:59:47 | LONX |
61 | 4872.0000 | 14:00:00 | LONX |
45 | 4872.0000 | 14:00:00 | LONX |
75 | 4872.0000 | 14:00:19 | LONX |
54 | 4872.0000 | 14:00:19 | LONX |
46 | 4872.0000 | 14:00:19 | LONX |
59 | 4870.0000 | 14:02:42 | LONX |
181 | 4870.0000 | 14:02:42 | LONX |
186 | 4869.0000 | 14:03:01 | LONX |
24 | 4869.0000 | 14:03:01 | LONX |
160 | 4869.0000 | 14:03:01 | LONX |
182 | 4869.0000 | 14:03:01 | LONX |
94 | 4869.0000 | 14:03:01 | CHIX |
125 | 4869.0000 | 14:06:05 | LONX |
6 | 4869.0000 | 14:06:05 | LONX |
9 | 4869.0000 | 14:06:05 | LONX |
125 | 4868.0000 | 14:06:05 | LONX |
80 | 4869.0000 | 14:06:05 | LONX |
75 | 4869.0000 | 14:06:05 | LONX |
97 | 4868.0000 | 14:06:34 | LONX |
91 | 4867.0000 | 14:12:20 | LONX |
130 | 4866.0000 | 14:12:20 | LONX |
113 | 4867.0000 | 14:12:20 | BTSC |
119 | 4867.0000 | 14:12:20 | CHIX |
35 | 4865.0000 | 14:12:34 | LONX |
155 | 4865.0000 | 14:12:34 | LONX |
140 | 4865.0000 | 14:12:34 | LONX |
100 | 4865.0000 | 14:12:34 | LONX |
100 | 4865.0000 | 14:12:34 | BTSC |
121 | 4865.0000 | 14:12:34 | CHIX |
140 | 4866.0000 | 14:12:52 | LONX |
75 | 4867.0000 | 14:13:48 | LONX |
12 | 4867.0000 | 14:13:48 | LONX |
100 | 4865.0000 | 14:13:50 | LONX |
6 | 4865.0000 | 14:14:00 | LONX |
22 | 4865.0000 | 14:14:00 | LONX |
7 | 4865.0000 | 14:14:00 | LONX |
75 | 4865.0000 | 14:14:00 | LONX |
80 | 4865.0000 | 14:14:00 | LONX |
39 | 4865.0000 | 14:14:00 | LONX |
28 | 4864.0000 | 14:14:42 | LONX |
20 | 4864.0000 | 14:14:42 | LONX |
3 | 4864.0000 | 14:14:42 | LONX |
101 | 4864.0000 | 14:14:42 | BTSC |
89 | 4864.0000 | 14:14:42 | CHIX |
10 | 4863.0000 | 14:15:01 | LONX |
195 | 4863.0000 | 14:15:01 | LONX |
75 | 4863.0000 | 14:15:01 | LONX |
15 | 4863.0000 | 14:15:01 | LONX |
102 | 4862.0000 | 14:15:01 | BTSC |
82 | 4862.0000 | 14:15:01 | CHIX |
105 | 4864.0000 | 14:17:57 | LONX |
80 | 4864.0000 | 14:17:57 | LONX |
45 | 4864.0000 | 14:17:57 | LONX |
155 | 4864.0000 | 14:20:00 | LONX |
80 | 4864.0000 | 14:20:00 | LONX |
39 | 4864.0000 | 14:20:00 | LONX |
56 | 4865.0000 | 14:24:03 | LONX |
46 | 4865.0000 | 14:24:03 | LONX |
120 | 4863.0000 | 14:26:34 | LONX |
94 | 4863.0000 | 14:26:34 | CHIX |
195 | 4864.0000 | 14:32:03 | LONX |
19 | 4863.0000 | 14:32:03 | LONX |
225 | 4865.0000 | 14:32:03 | LONX |
37 | 4865.0000 | 14:32:03 | LONX |
87 | 4865.0000 | 14:32:03 | LONX |
11 | 4865.0000 | 14:32:03 | LONX |
38 | 4866.0000 | 14:32:12 | LONX |
296 | 4866.0000 | 14:32:12 | LONX |
147 | 4866.0000 | 14:32:12 | LONX |
39 | 4866.0000 | 14:32:12 | LONX |
210 | 4865.0000 | 14:33:31 | LONX |
36 | 4864.0000 | 14:33:43 | LONX |
90 | 4864.0000 | 14:33:43 | LONX |
126 | 4864.0000 | 14:33:43 | LONX |
63 | 4864.0000 | 14:33:43 | LONX |
21 | 4864.0000 | 14:33:43 | LONX |
100 | 4863.0000 | 14:34:04 | LONX |
65 | 4863.0000 | 14:34:04 | LONX |
67 | 4863.0000 | 14:34:04 | BTSC |
91 | 4863.0000 | 14:34:04 | CHIX |
97 | 4863.0000 | 14:34:56 | LONX |
75 | 4863.0000 | 14:36:28 | LONX |
100 | 4862.0000 | 14:37:34 | LONX |
15 | 4862.0000 | 14:37:48 | LONX |
125 | 4862.0000 | 14:41:55 | LONX |
24 | 4862.0000 | 14:41:55 | LONX |
181 | 4862.0000 | 14:41:55 | LONX |
165 | 4862.0000 | 14:41:55 | LONX |
155 | 4862.0000 | 14:42:07 | LONX |
170 | 4862.0000 | 14:42:10 | LONX |
170 | 4863.0000 | 14:43:27 | LONX |
1 | 4862.0000 | 14:45:11 | LONX |
17 | 4862.0000 | 14:45:11 | LONX |
14 | 4862.0000 | 14:45:11 | LONX |
28 | 4862.0000 | 14:45:11 | LONX |
55 | 4862.0000 | 14:45:11 | LONX |
75 | 4863.0000 | 14:45:11 | LONX |
109 | 4863.0000 | 14:45:11 | LONX |
76 | 4862.0000 | 14:45:15 | LONX |
43 | 4862.0000 | 14:45:15 | LONX |
41 | 4862.0000 | 14:45:29 | LONX |
122 | 4861.0000 | 14:48:41 | LONX |
75 | 4861.0000 | 14:48:41 | LONX |
55 | 4860.0000 | 14:48:41 | LONX |
105 | 4859.0000 | 14:48:41 | LONX |
79 | 4861.0000 | 14:48:41 | BTSC |
104 | 4859.0000 | 14:48:41 | BTSC |
90 | 4859.0000 | 14:48:41 | BTSC |
114 | 4859.0000 | 14:48:41 | BTSC |
110 | 4859.0000 | 14:48:41 | BTSC |
80 | 4859.0000 | 14:48:41 | BTSC |
80 | 4859.0000 | 14:48:41 | BTSC |
100 | 4861.0000 | 14:48:41 | CHIX |
129 | 4859.0000 | 14:48:41 | CHIX |
45 | 4859.0000 | 14:48:41 | CHIX |
10 | 4859.0000 | 14:48:41 | CHIX |
47 | 4859.0000 | 14:48:41 | CHIX |
51 | 4859.0000 | 14:48:41 | CHIX |
87 | 4859.0000 | 14:48:41 | CHIX |
91 | 4860.0000 | 14:48:43 | LONX |
79 | 4860.0000 | 14:48:43 | LONX |
80 | 4860.0000 | 14:48:43 | LONX |
100 | 4860.0000 | 14:48:44 | LONX |
160 | 4860.0000 | 14:48:44 | LONX |
100 | 4860.0000 | 14:48:55 | LONX |
10 | 4860.0000 | 14:48:55 | LONX |
51 | 4859.0000 | 14:49:13 | LONX |
59 | 4859.0000 | 14:49:13 | LONX |
80 | 4859.0000 | 14:49:13 | LONX |
75 | 4859.0000 | 14:49:13 | LONX |
120 | 4859.0000 | 14:49:13 | LONX |
170 | 4858.0000 | 14:50:55 | LONX |
195 | 4859.0000 | 14:51:45 | LONX |
175 | 4858.0000 | 14:51:45 | LONX |
80 | 4859.0000 | 14:51:45 | LONX |
14 | 4859.0000 | 14:51:45 | LONX |
2 | 4859.0000 | 14:51:45 | LONX |
30 | 4859.0000 | 14:51:45 | LONX |
75 | 4860.0000 | 14:51:45 | LONX |
90 | 4860.0000 | 14:51:45 | LONX |
70 | 4860.0000 | 14:51:45 | LONX |
115 | 4858.0000 | 14:51:45 | BTSC |
100 | 4859.0000 | 14:52:29 | LONX |
75 | 4859.0000 | 14:52:29 | LONX |
99 | 4858.0000 | 14:52:40 | LONX |
101 | 4858.0000 | 14:52:40 | LONX |
36 | 4857.0000 | 14:52:55 | LONX |
81 | 4857.0000 | 14:52:55 | BTSC |
18 | 4857.0000 | 14:55:10 | LONX |
20 | 4857.0000 | 14:55:10 | LONX |
18 | 4857.0000 | 14:55:10 | LONX |
68 | 4857.0000 | 14:55:10 | LONX |
100 | 4857.0000 | 14:55:14 | CHIX |
100 | 4858.0000 | 14:55:44 | LONX |
150 | 4859.0000 | 14:56:58 | LONX |
40 | 4859.0000 | 14:56:58 | LONX |
43 | 4859.0000 | 14:56:58 | LONX |
19 | 4859.0000 | 14:57:09 | LONX |
20 | 4859.0000 | 14:57:09 | LONX |
13 | 4859.0000 | 14:57:09 | LONX |
32 | 4859.0000 | 14:57:09 | LONX |
65 | 4858.0000 | 14:58:27 | LONX |
14 | 4858.0000 | 15:00:20 | LONX |
146 | 4858.0000 | 15:00:20 | LONX |
80 | 4858.0000 | 15:00:20 | LONX |
80 | 4858.0000 | 15:00:20 | LONX |
195 | 4857.0000 | 15:00:55 | LONX |
40 | 4857.0000 | 15:00:55 | CHIX |
45 | 4857.0000 | 15:01:10 | LONX |
89 | 4858.0000 | 15:01:35 | LONX |
38 | 4858.0000 | 15:01:35 | LONX |
109 | 4858.0000 | 15:02:53 | LONX |
75 | 4858.0000 | 15:03:13 | LONX |
74 | 4858.0000 | 15:03:13 | LONX |
13 | 4858.0000 | 15:03:13 | LONX |
16 | 4858.0000 | 15:03:13 | LONX |
38 | 4858.0000 | 15:03:13 | LONX |
90 | 4858.0000 | 15:03:13 | LONX |
145 | 4857.0000 | 15:03:13 | LONX |
80 | 4857.0000 | 15:05:20 | LONX |
104 | 4857.0000 | 15:05:20 | LONX |
113 | 4857.0000 | 15:05:43 | LONX |
2 | 4857.0000 | 15:05:43 | LONX |
94 | 4856.0000 | 15:06:40 | LONX |
23 | 4856.0000 | 15:06:40 | LONX |
70 | 4856.0000 | 15:06:40 | LONX |
81 | 4855.0000 | 15:06:40 | BTSC |
105 | 4855.0000 | 15:07:55 | LONX |
98 | 4855.0000 | 15:07:55 | LONX |
125 | 4855.0000 | 15:07:55 | LONX |
3 | 4855.0000 | 15:07:55 | BTSC |
103 | 4855.0000 | 15:07:55 | CHIX |
148 | 4855.0000 | 15:08:44 | LONX |
20 | 4855.0000 | 15:08:44 | LONX |
170 | 4855.0000 | 15:09:18 | LONX |
75 | 4855.0000 | 15:11:05 | LONX |
100 | 4855.0000 | 15:11:05 | LONX |
150 | 4854.0000 | 15:11:40 | LONX |
100 | 4854.0000 | 15:11:40 | LONX |
68 | 4854.0000 | 15:11:40 | LONX |
90 | 4854.0000 | 15:11:40 | LONX |
150 | 4856.0000 | 15:12:07 | LONX |
97 | 4856.0000 | 15:12:07 | LONX |
90 | 4855.0000 | 15:13:15 | LONX |
60 | 4855.0000 | 15:13:15 | LONX |
96 | 4854.0000 | 15:13:15 | LONX |
75 | 4855.0000 | 15:13:15 | LONX |
23 | 4855.0000 | 15:13:15 | LONX |
46 | 4855.0000 | 15:13:15 | LONX |
75 | 4856.0000 | 15:13:30 | LONX |
80 | 4856.0000 | 15:13:30 | LONX |
307 | 4856.0000 | 15:13:30 | LONX |
250 | 4856.0000 | 15:13:30 | LONX |
118 | 4856.0000 | 15:13:30 | LONX |
18 | 4856.0000 | 15:13:30 | LONX |
110 | 4856.0000 | 15:13:30 | LONX |
70 | 4856.0000 | 15:13:30 | LONX |
125 | 4856.0000 | 15:13:30 | LONX |
45 | 4856.0000 | 15:13:31 | LONX |
10 | 4856.0000 | 15:13:31 | LONX |
23 | 4856.0000 | 15:13:31 | LONX |
107 | 4856.0000 | 15:13:31 | LONX |
70 | 4856.0000 | 15:13:31 | LONX |
39 | 4856.0000 | 15:13:31 | LONX |
170 | 4855.0000 | 15:13:43 | LONX |
75 | 4856.0000 | 15:13:43 | LONX |
70 | 4856.0000 | 15:13:43 | LONX |
35 | 4856.0000 | 15:13:43 | LONX |
51 | 4856.0000 | 15:13:44 | LONX |
91 | 4856.0000 | 15:13:44 | LONX |
72 | 4856.0000 | 15:13:44 | LONX |
90 | 4856.0000 | 15:13:44 | LONX |
100 | 4857.0000 | 15:13:52 | LONX |
21 | 4857.0000 | 15:13:52 | LONX |
59 | 4857.0000 | 15:13:52 | LONX |
66 | 4857.0000 | 15:13:52 | LONX |
215 | 4856.0000 | 15:13:52 | LONX |
76 | 4857.0000 | 15:13:52 | LONX |
109 | 4857.0000 | 15:13:52 | LONX |
15 | 4857.0000 | 15:13:52 | LONX |
2 | 4857.0000 | 15:13:52 | LONX |
14 | 4857.0000 | 15:13:52 | LONX |
39 | 4857.0000 | 15:13:52 | LONX |
33 | 4857.0000 | 15:13:52 | LONX |
76 | 4857.0000 | 15:13:53 | LONX |
17 | 4857.0000 | 15:13:53 | LONX |
14 | 4857.0000 | 15:13:53 | LONX |
39 | 4857.0000 | 15:13:53 | LONX |
75 | 4857.0000 | 15:13:55 | LONX |
71 | 4857.0000 | 15:13:55 | LONX |
106 | 4857.0000 | 15:13:55 | LONX |
71 | 4857.0000 | 15:13:59 | LONX |
75 | 4857.0000 | 15:14:16 | LONX |
17 | 4857.0000 | 15:14:16 | LONX |
14 | 4857.0000 | 15:14:16 | LONX |
39 | 4857.0000 | 15:14:16 | LONX |
102 | 4856.0000 | 15:14:16 | LONX |
28 | 4856.0000 | 15:14:16 | LONX |
25 | 4856.0000 | 15:14:16 | LONX |
190 | 4855.0000 | 15:14:34 | LONX |
75 | 4855.0000 | 15:14:34 | LONX |
71 | 4855.0000 | 15:14:34 | LONX |
100 | 4855.0000 | 15:14:34 | LONX |
111 | 4854.0000 | 15:14:39 | LONX |
80 | 4854.0000 | 15:14:39 | LONX |
64 | 4854.0000 | 15:14:39 | LONX |
75 | 4853.0000 | 15:15:39 | LONX |
16 | 4853.0000 | 15:15:39 | LONX |
118 | 4853.0000 | 15:15:39 | BTSC |
109 | 4853.0000 | 15:15:39 | CHIX |
105 | 4855.0000 | 15:18:29 | LONX |
64 | 4856.0000 | 15:19:03 | LONX |
27 | 4855.0000 | 15:19:03 | LONX |
25 | 4855.0000 | 15:19:03 | LONX |
1 | 4855.0000 | 15:19:03 | LONX |
1 | 4855.0000 | 15:19:03 | LONX |
51 | 4855.0000 | 15:19:03 | LONX |
75 | 4855.0000 | 15:19:03 | LONX |
114 | 4855.0000 | 15:19:03 | LONX |
75 | 4854.0000 | 15:19:37 | LONX |
16 | 4854.0000 | 15:19:37 | LONX |
110 | 4854.0000 | 15:19:37 | LONX |
87 | 4854.0000 | 15:19:37 | LONX |
80 | 4855.0000 | 15:23:41 | LONX |
24 | 4855.0000 | 15:23:41 | LONX |
124 | 4854.0000 | 15:23:54 | LONX |
97 | 4854.0000 | 15:23:54 | LONX |
32 | 4855.0000 | 15:28:01 | LONX |
128 | 4855.0000 | 15:28:01 | LONX |
90 | 4855.0000 | 15:28:01 | LONX |
193 | 4855.0000 | 15:28:01 | LONX |
71 | 4855.0000 | 15:28:01 | LONX |
240 | 4854.0000 | 15:28:03 | LONX |
135 | 4854.0000 | 15:28:03 | LONX |
88 | 4854.0000 | 15:28:03 | LONX |
12 | 4854.0000 | 15:28:03 | LONX |
107 | 4854.0000 | 15:29:45 | LONX |
92 | 4853.0000 | 15:29:45 | LONX |
110 | 4853.0000 | 15:29:45 | BTSC |
102 | 4853.0000 | 15:29:45 | CHIX |
170 | 4852.0000 | 15:29:52 | LONX |
110 | 4852.0000 | 15:29:52 | LONX |
100 | 4851.0000 | 15:31:49 | LONX |
126 | 4851.0000 | 15:31:49 | LONX |
82 | 4851.0000 | 15:31:49 | BTSC |
98 | 4851.0000 | 15:31:49 | CHIX |
159 | 4850.0000 | 15:31:50 | LONX |
1 | 4850.0000 | 15:31:50 | LONX |
120 | 4849.0000 | 15:32:00 | LONX |
80 | 4849.0000 | 15:32:00 | LONX |
120 | 4849.0000 | 15:32:00 | LONX |
49 | 4849.0000 | 15:32:00 | BTSC |
99 | 4849.0000 | 15:32:00 | CHIX |
16 | 4849.0000 | 15:32:00 | CHIX |
170 | 4848.0000 | 15:32:20 | LONX |
49 | 4847.0000 | 15:32:20 | LONX |
101 | 4847.0000 | 15:32:20 | LONX |
63 | 4847.0000 | 15:32:20 | BTSC |
29 | 4847.0000 | 15:32:20 | CHIX |
128 | 4847.0000 | 15:32:20 | CHIX |
54 | 4851.0000 | 15:33:50 | LONX |
35 | 4851.0000 | 15:33:50 | LONX |
56 | 4851.0000 | 15:33:51 | LONX |
67 | 4851.0000 | 15:33:51 | LONX |
22 | 4851.0000 | 15:33:54 | LONX |
60 | 4851.0000 | 15:33:54 | LONX |
190 | 4851.0000 | 15:33:54 | LONX |
170 | 4850.0000 | 15:34:15 | LONX |
190 | 4850.0000 | 15:34:49 | LONX |
135 | 4849.0000 | 15:37:42 | LONX |
180 | 4848.0000 | 15:37:42 | LONX |
120 | 4848.0000 | 15:37:42 | BTSC |
74 | 4848.0000 | 15:37:42 | CHIX |
70 | 4848.0000 | 15:39:34 | LONX |
75 | 4848.0000 | 15:39:34 | LONX |
50 | 4848.0000 | 15:39:34 | LONX |
97 | 4848.0000 | 15:39:35 | LONX |
140 | 4847.0000 | 15:40:51 | LONX |
95 | 4846.0000 | 15:41:10 | LONX |
75 | 4846.0000 | 15:41:10 | LONX |
129 | 4846.0000 | 15:41:10 | BTSC |
120 | 4846.0000 | 15:41:10 | CHIX |
489 | 4847.0000 | 15:42:13 | LONX |
278 | 4847.0000 | 15:42:13 | LONX |
87 | 4846.0000 | 15:42:24 | LONX |
48 | 4846.0000 | 15:42:24 | LONX |
75 | 4846.0000 | 15:42:24 | LONX |
72 | 4846.0000 | 15:42:36 | LONX |
225 | 4849.0000 | 15:46:05 | LONX |
155 | 4848.0000 | 15:46:10 | LONX |
86 | 4848.0000 | 15:46:10 | LONX |
34 | 4848.0000 | 15:46:10 | LONX |
160 | 4847.0000 | 15:46:10 | LONX |
120 | 4847.0000 | 15:46:10 | LONX |
100 | 4847.0000 | 15:46:10 | LONX |
25 | 4847.0000 | 15:46:10 | LONX |
86 | 4847.0000 | 15:46:10 | BTSC |
112 | 4847.0000 | 15:46:10 | CHIX |
212 | 4849.0000 | 15:47:37 | LONX |
166 | 4849.0000 | 15:48:14 | LONX |
110 | 4848.0000 | 15:48:37 | LONX |
80 | 4847.0000 | 15:49:56 | LONX |
72 | 4847.0000 | 15:49:56 | BTSC |
69 | 4847.0000 | 15:49:56 | CHIX |
67 | 4847.0000 | 15:49:56 | CHIX |
185 | 4846.0000 | 15:50:23 | LONX |
80 | 4846.0000 | 15:50:23 | LONX |
100 | 4846.0000 | 15:50:23 | LONX |
75 | 4851.0000 | 15:51:58 | LONX |
75 | 4851.0000 | 15:51:59 | LONX |
130 | 4851.0000 | 15:51:59 | LONX |
75 | 4851.0000 | 15:51:59 | LONX |
130 | 4851.0000 | 15:51:59 | LONX |
75 | 4851.0000 | 15:52:00 | LONX |
133 | 4851.0000 | 15:52:00 | LONX |
72 | 4851.0000 | 15:52:00 | LONX |
30 | 4851.0000 | 15:52:01 | LONX |
1 | 4850.0000 | 15:52:27 | LONX |
155 | 4850.0000 | 15:52:27 | LONX |
24 | 4850.0000 | 15:52:27 | LONX |
45 | 4851.0000 | 15:52:27 | LONX |
160 | 4851.0000 | 15:52:27 | LONX |
130 | 4850.0000 | 15:54:27 | LONX |
59 | 4849.0000 | 15:54:27 | LONX |
166 | 4849.0000 | 15:54:27 | LONX |
110 | 4849.0000 | 15:55:03 | BTSC |
33 | 4849.0000 | 15:55:03 | CHIX |
96 | 4849.0000 | 15:55:03 | CHIX |
130 | 4848.0000 | 15:56:20 | LONX |
100 | 4848.0000 | 15:56:20 | LONX |
205 | 4847.0000 | 15:56:44 | LONX |
80 | 4847.0000 | 15:56:44 | LONX |
115 | 4847.0000 | 15:56:44 | BTSC |
126 | 4847.0000 | 15:56:44 | CHIX |
160 | 4846.0000 | 15:58:01 | LONX |
105 | 4845.0000 | 15:58:33 | LONX |
100 | 4845.0000 | 15:58:33 | LONX |
79 | 4845.0000 | 15:58:33 | BTSC |
81 | 4845.0000 | 15:58:33 | CHIX |
103 | 4844.0000 | 15:59:08 | LONX |
57 | 4844.0000 | 15:59:08 | LONX |
60 | 4844.0000 | 15:59:08 | LONX |
100 | 4844.0000 | 15:59:08 | LONX |
80 | 4844.0000 | 15:59:08 | LONX |
120 | 4843.0000 | 16:00:01 | LONX |
185 | 4843.0000 | 16:00:01 | LONX |
80 | 4843.0000 | 16:00:01 | LONX |
116 | 4843.0000 | 16:00:01 | BTSC |
24 | 4843.0000 | 16:00:01 | CHIX |
74 | 4843.0000 | 16:00:01 | CHIX |
120 | 4842.0000 | 16:00:16 | LONX |
93 | 4843.0000 | 16:00:24 | LONX |
11 | 4842.0000 | 16:01:28 | LONX |
194 | 4842.0000 | 16:01:28 | LONX |
165 | 4842.0000 | 16:02:03 | LONX |
225 | 4842.0000 | 16:02:03 | LONX |
79 | 4842.0000 | 16:02:17 | LONX |
16 | 4842.0000 | 16:02:17 | LONX |
1 | 4842.0000 | 16:02:17 | LONX |
59 | 4842.0000 | 16:02:17 | LONX |
70 | 4842.0000 | 16:02:17 | LONX |
29 | 4842 | 16:02:17 | LONX |
170 | 4842.0000 | 16:02:17 | LONX |
45 | 4841.0000 | 16:02:26 | CHIX |
68 | 4841.0000 | 16:02:48 | LONX |
9 | 4841.0000 | 16:02:54 | LONX |
196 | 4842.0000 | 16:02:54 | LONX |
110 | 4842.0000 | 16:02:54 | LONX |
21 | 4842.0000 | 16:02:54 | LONX |
201 | 4842.0000 | 16:02:54 | LONX |
101 | 4842.0000 | 16:02:54 | LONX |
138 | 4842.0000 | 16:02:54 | LONX |
134 | 4841.0000 | 16:02:54 | BTSC |
38 | 4841.0000 | 16:02:54 | CHIX |
145 | 4841.0000 | 16:03:00 | LONX |
95 | 4840.0000 | 16:03:02 | LONX |
35 | 4840.0000 | 16:03:02 | LONX |
8 | 4839.0000 | 16:03:58 | LONX |
107 | 4839.0000 | 16:04:22 | LONX |
103 | 4839.0000 | 16:04:22 | BTSC |
106 | 4839.0000 | 16:04:22 | CHIX |
128 | 4839.0000 | 16:05:03 | LONX |
7 | 4839.0000 | 16:05:03 | LONX |
75 | 4839.0000 | 16:05:03 | LONX |
75 | 4839.0000 | 16:05:06 | LONX |
70 | 4839.0000 | 16:05:06 | LONX |
43 | 4839.0000 | 16:05:06 | LONX |
159 | 4839.0000 | 16:06:10 | LONX |
410 | 4839.0000 | 16:06:10 | LONX |
250 | 4839.0000 | 16:06:10 | LONX |
2 | 4840.0000 | 16:06:14 | LONX |
126 | 4840.0000 | 16:06:14 | LONX |
150 | 4840.0000 | 16:06:30 | LONX |
90 | 4840.0000 | 16:06:30 | LONX |
39 | 4840.0000 | 16:06:30 | LONX |
75 | 4839.0000 | 16:06:43 | LONX |
103 | 4839.0000 | 16:06:43 | LONX |
102 | 4839.0000 | 16:07:21 | LONX |
186 | 4839.0000 | 16:07:24 | LONX |
80 | 4843.0000 | 16:09:04 | LONX |
110 | 4843.0000 | 16:09:04 | LONX |
194 | 4844.0000 | 16:09:21 | LONX |
7 | 4844.0000 | 16:09:21 | LONX |
201 | 4843.0000 | 16:10:47 | LONX |
321 | 4843.0000 | 16:10:47 | LONX |
175 | 4842.0000 | 16:11:03 | LONX |
80 | 4842.0000 | 16:11:03 | LONX |
151 | 4842.0000 | 16:11:34 | LONX |
69 | 4842.0000 | 16:11:34 | LONX |
52 | 4842.0000 | 16:11:34 | LONX |
160 | 4843.0000 | 16:12:51 | LONX |
281 | 4843.0000 | 16:12:51 | LONX |
115 | 4843.0000 | 16:13:03 | LONX |
80 | 4843.0000 | 16:13:03 | LONX |
35 | 4843.0000 | 16:13:03 | LONX |
75 | 4843.0000 | 16:13:07 | LONX |
27 | 4843.0000 | 16:13:07 | LONX |
68 | 4841.0000 | 16:13:08 | BTSC |
100 | 4841.0000 | 16:14:15 | CHIX |
171 | 4842.0000 | 16:14:40 | LONX |
226 | 4842.0000 | 16:14:40 | LONX |
37 | 4841.0000 | 16:14:47 | LONX |
8 | 4841.0000 | 16:14:52 | LONX |
120 | 4841.0000 | 16:14:52 | LONX |
150 | 4841.0000 | 16:17:15 | LONX |
35 | 4841.0000 | 16:17:15 | LONX |
80 | 4841.0000 | 16:17:15 | LONX |
90 | 4841.0000 | 16:17:15 | LONX |
45 | 4841.0000 | 16:17:15 | LONX |
80 | 4841.0000 | 16:17:15 | LONX |
3 | 4842.0000 | 16:17:44 | LONX |
16 | 4842.0000 | 16:17:44 | LONX |
201 | 4842.0000 | 16:17:44 | LONX |
38 | 4842.0000 | 16:17:44 | LONX |
222 | 4842.0000 | 16:17:44 | LONX |
135 | 4841.0000 | 16:17:44 | LONX |
175 | 4841.0000 | 16:17:44 | LONX |
130 | 4840.0000 | 16:18:17 | LONX |
80 | 4840.0000 | 16:18:17 | LONX |
20 | 4840.0000 | 16:18:17 | LONX |
52 | 4841.0000 | 16:18:17 | LONX |
32 | 4841.0000 | 16:18:17 | LONX |
165 | 4841.0000 | 16:18:17 | LONX |
75 | 4841.0000 | 16:18:17 | LONX |
204 | 4841.0000 | 16:18:17 | LONX |
201 | 4841.0000 | 16:18:17 | LONX |
42 | 4840.0000 | 16:18:31 | LONX |
75 | 4840.0000 | 16:18:31 | LONX |
105 | 4840.0000 | 16:18:31 | LONX |
83 | 4839.0000 | 16:18:31 | BTSC |
42 | 4839.0000 | 16:18:31 | CHIX |
105 | 4840.0000 | 16:18:35 | LONX |
38 | 4839.0000 | 16:18:35 | CHIX |
62 | 4840.0000 | 16:18:38 | LONX |
272 | 4840.0000 | 16:18:43 | LONX |
56 | 4839.0000 | 16:19:29 | LONX |
80 | 4839.0000 | 16:19:29 | LONX |
70 | 4839.0000 | 16:19:29 | LONX |
28 | 4839.0000 | 16:19:29 | LONX |
147 | 4839.0000 | 16:19:29 | LONX |
193 | 4839.0000 | 16:19:35 | LONX |
105 | 4838.0000 | 16:20:17 | LONX |
91 | 4838.0000 | 16:20:17 | LONX |
14 | 4838.0000 | 16:20:17 | LONX |
130 | 4839.0000 | 16:20:17 | LONX |
69 | 4839.0000 | 16:20:17 | LONX |
24 | 4839.0000 | 16:20:17 | LONX |
29 | 4839.0000 | 16:20:17 | LONX |
136 | 4839.0000 | 16:20:17 | LONX |
201 | 4839.0000 | 16:20:17 | LONX |
95 | 4838.0000 | 16:20:18 | LONX |
207 | 4838.0000 | 16:20:47 | LONX |
10 | 4839.0000 | 16:21:07 | LONX |
45 | 4839.0000 | 16:21:07 | LONX |
125 | 4839.0000 | 16:21:07 | LONX |
186 | 4839.0000 | 16:22:00 | LONX |
201 | 4839.0000 | 16:22:00 | LONX |
90 | 4839.0000 | 16:22:00 | LONX |
13 | 4839.0000 | 16:22:00 | LONX |
105 | 4839.0000 | 16:22:13 | LONX |
6 | 4839.0000 | 16:22:17 | LONX |
96 | 4839.0000 | 16:22:17 | LONX |
273 | 4838.0000 | 16:23:09 | LONX |
70 | 4838.0000 | 16:23:09 | LONX |
75 | 4838.0000 | 16:23:09 | LONX |
119 | 4838.0000 | 16:23:09 | LONX |
177 | 4838.0000 | 16:23:20 | LONX |
59 | 4838.0000 | 16:23:22 | LONX |
60 | 4838.0000 | 16:23:22 | LONX |
21 | 4838.0000 | 16:23:22 | LONX |
26 | 4838.0000 | 16:23:22 | LONX |
117 | 4838.0000 | 16:23:22 | LONX |
201 | 4838.0000 | 16:23:22 | LONX |
22 | 4838.0000 | 16:24:03 | LONX |
77 | 4838.0000 | 16:24:03 | LONX |
13 | 4838.0000 | 16:24:03 | LONX |
29 | 4837.0000 | 16:24:03 | LONX |
161 | 4837.0000 | 16:24:03 | LONX |
104 | 4837.0000 | 16:24:03 | BTSC |
104 | 4837.0000 | 16:24:03 | CHIX |
83 | 4836.0000 | 16:24:05 | LONX |
13 | 4836.0000 | 16:24:13 | LONX |
98 | 4835.0000 | 16:24:13 | BTSC |
8 | 4837.0000 | 16:24:27 | LONX |
154 | 4839.0000 | 16:25:00 | LONX |
105 | 4839.0000 | 16:25:00 | LONX |
57 | 4839.0000 | 16:25:00 | LONX |
94 | 4839.0000 | 16:25:00 | LONX |
50 | 4839.0000 | 16:25:06 | LONX |
17 | 4839.0000 | 16:25:06 | LONX |
14 | 4839.0000 | 16:25:06 | LONX |
80 | 4839.0000 | 16:25:06 | LONX |
79 | 4839.0000 | 16:25:06 | LONX |
314 | 4840.0000 | 16:25:56 | LONX |
201 | 4840.0000 | 16:25:56 | LONX |
200 | 4840.0000 | 16:26:05 | LONX |
53 | 4841.0000 | 16:26:10 | LONX |
201 | 4841.0000 | 16:26:10 | LONX |
76 | 4841.0000 | 16:26:10 | LONX |
204 | 4841.0000 | 16:26:10 | LONX |
175 | 4841.0000 | 16:26:10 | LONX |
126 | 4841.0000 | 16:26:10 | LONX |
116 | 4841.0000 | 16:26:28 | LONX |
165 | 4840.0000 | 16:27:44 | LONX |
205 | 4840.0000 | 16:27:44 | LONX |
97 | 4840.0000 | 16:27:44 | LONX |
215 | 4840.0000 | 16:28:10 | LONX |
65 | 4840.0000 | 16:28:10 | LONX |
40 | 4840.0000 | 16:28:10 | LONX |
130 | 4840.0000 | 16:28:10 | LONX |
140 | 4839.0000 | 16:28:24 | LONX |
75 | 4841.0000 | 16:28:43 | LONX |
42 | 4841.0000 | 16:28:44 | LONX |
75 | 4841.0000 | 16:28:44 | LONX |
98 | 4841.0000 | 16:28:49 | LONX |
240 | 4841.0000 | 16:28:50 | LONX |
140 | 4841.0000 | 16:28:51 | LONX |
185 | 4841.0000 | 16:28:52 | LONX |
220 | 4842.0000 | 16:28:53 | LONX |
38 | 4842.0000 | 16:28:54 | LONX |
82 | 4842.0000 | 16:28:54 | LONX |
170 | 4842.0000 | 16:28:55 | LONX |
25 | 4843.0000 | 16:29:00 | LONX |
166 | 4842.0000 | 16:29:01 | LONX |
94 | 4842.0000 | 16:29:01 | LONX |
90 | 4842.0000 | 16:29:01 | LONX |
115 | 4842.0000 | 16:29:01 | LONX |
150 | 4842.0000 | 16:29:01 | LONX |
179 | 4844.0000 | 16:29:10 | LONX |
21 | 4844.0000 | 16:29:10 | LONX |
240 | 4845.0000 | 16:29:31 | LONX |
6 | 4846.0000 | 16:29:31 | LONX |
37 | 4845.0000 | 16:29:31 | LONX |
75 | 4845.0000 | 16:29:31 | LONX |
33 | 4844.0000 | 16:29:31 | LONX |
102 | 4844.0000 | 16:29:31 | LONX |
255 | 4844.0000 | 16:29:31 | LONX |
37 | 4845.0000 | 16:29:31 | LONX |
229 | 4845.0000 | 16:29:31 | LONX |
112 | 4845.0000 | 16:29:31 | LONX |
118 | 4847.0000 | 16:29:32 | LONX |
98 | 4847.0000 | 16:29:32 | LONX |
70 | 4847.0000 | 16:29:32 | LONX |
75 | 4847.0000 | 16:29:32 | LONX |
120 | 4845.0000 | 16:29:32 | LONX |
1 | 4846.0000 | 16:29:32 | LONX |
60 | 4846.0000 | 16:29:32 | LONX |
38 | 4846.0000 | 16:29:32 | LONX |
101 | 4846.0000 | 16:29:32 | LONX |
5 | 4846.0000 | 16:29:32 | LONX |
38 | 4846.0000 | 16:29:32 | LONX |
227 | 4846.0000 | 16:29:32 | LONX |
75 | 4846.0000 | 16:29:32 | LONX |
229 | 4846.0000 | 16:29:33 | LONX |
155 | 4846.0000 | 16:29:33 | LONX |
100 | 4844.0000 | 16:29:34 | LONX |
185 | 4845.0000 | 16:29:34 | LONX |
90 | 4844.0000 | 16:29:34 | CHIX |
60 | 4844.0000 | 16:29:35 | LONX |
69 | 4844.0000 | 16:29:56 | LONX |
32 | 4844.0000 | 16:29:56 | LONX |
Related Shares:
Whitbread