Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transactions in Own Shares

26th Apr 2019 18:15

RNS Number : 3143X

Whitbread PLC

26 April 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		26-Apr-19
Number of ordinary shares purchased:		172,117
Price per share:		GBp 4,830.0221

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 7,804,317 shares at a cost (including dealing and associated costs) of £382,698,511.47.
Following the above transaction, the Company holds 16,935,823 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,830.7179	153,136
BATS	4,824.0691	8,999
CHIX	4,824.7150	9,982

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
80	4796.0000	08:00:31	LONX
29	4796.0000	08:00:50	LONX
44	4796.0000	08:00:50	LONX
74	4796.0000	08:00:51	LONX
87	4809.0000	08:01:49	LONX
145	4808.0000	08:01:49	LONX
27	4807.0000	08:01:49	LONX
50	4807.0000	08:01:50	LONX
2	4807.0000	08:01:50	LONX
134	4807.0000	08:01:50	LONX
26	4807.0000	08:01:50	LONX
99	4807.0000	08:01:50	LONX
115	4807.0000	08:01:50	LONX
8	4808.0000	08:01:51	LONX
86	4808.0000	08:01:51	LONX
11	4808.0000	08:01:51	LONX
130	4807.0000	08:01:51	LONX
87	4807.0000	08:01:51	LONX
75	4815.0000	08:06:20	LONX
49	4816.0000	08:07:11	LONX
101	4816.0000	08:07:11	LONX
119	4817.0000	08:07:14	LONX
16	4817.0000	08:07:14	LONX
100	4816.0000	08:07:29	LONX
90	4815.0000	08:07:29	LONX
21	4816.0000	08:07:29	LONX
75	4812.0000	08:09:10	LONX
11	4812.0000	08:09:10	LONX
6	4812.0000	08:09:10	LONX
1	4812.0000	08:09:10	CHIX
27	4812.0000	08:09:10	CHIX
16	4812.0000	08:09:10	CHIX
5	4812.0000	08:09:10	CHIX
63	4812.0000	08:09:10	CHIX
11	4810.0000	08:09:10	CHIX
7	4810.0000	08:09:10	CHIX
79	4815.0000	08:10:01	LONX
92	4819.0000	08:10:42	LONX
82	4819.0000	08:11:40	LONX
75	4818.0000	08:11:51	LONX
4	4821.0000	08:13:09	LONX
76	4822.0000	08:13:09	LONX
105	4821.0000	08:13:09	LONX
38	4825.0000	08:14:15	LONX
57	4825.0000	08:14:15	LONX
90	4823.0000	08:14:15	LONX
84	4822.0000	08:14:19	LONX
92	4822.0000	08:14:19	LONX
13	4822.0000	08:14:19	LONX
105	4822.0000	08:14:21	LONX
23	4821.0000	08:15:04	LONX
76	4821.0000	08:15:04	LONX
105	4820.0000	08:15:06	LONX
85	4820.0000	08:15:06	LONX
31	4820.0000	08:15:06	CHIX
32	4820.0000	08:15:06	CHIX
27	4820.0000	08:15:06	CHIX
82	4819.0000	08:15:29	LONX
22	4818.0000	08:15:29	LONX
119	4818.0000	08:15:29	LONX
77	4818.0000	08:15:29	CHIX
24	4817.0000	08:15:31	BTSC
1	4817.0000	08:15:31	BTSC
6	4817.0000	08:15:31	BTSC
20	4817.0000	08:15:31	BTSC
12	4817.0000	08:15:31	BTSC
28	4817.0000	08:15:31	BTSC
14	4817.0000	08:15:31	BTSC
75	4817.0000	08:15:31	LONX
71	4817.0000	08:15:31	LONX
15	4817.0000	08:15:31	LONX
98	4817.0000	08:15:32	LONX
4	4815.0000	08:15:39	BTSC
30	4815.0000	08:15:39	BTSC
66	4815.0000	08:15:39	BTSC
75	4816.0000	08:15:39	LONX
7	4816.0000	08:15:39	LONX
95	4816.0000	08:15:39	CHIX
99	4814.0000	08:15:41	LONX
130	4818.0000	08:16:04	LONX
97	4818.0000	08:16:04	LONX
111	4816.0000	08:16:05	LONX
115	4816.0000	08:16:05	LONX
91	4818.0000	08:17:08	LONX
80	4817.0000	08:17:08	LONX
75	4817.0000	08:17:08	LONX
123	4816.0000	08:17:08	CHIX
80	4817.0000	08:18:29	LONX
20	4817.0000	08:18:29	LONX
7	4817.0000	08:20:11	LONX
75	4818.0000	08:20:11	LONX
75	4818.0000	08:20:11	LONX
7	4818.0000	08:20:11	LONX
69	4818.0000	08:20:11	LONX
14	4820.0000	08:21:13	BTSC
120	4822.0000	08:21:13	LONX
96	4821.0000	08:21:13	LONX
81	4821.0000	08:21:13	LONX
91	4821.0000	08:21:13	CHIX
80	4820.0000	08:21:14	BTSC
97	4820.0000	08:21:14	LONX
100	4819.0000	08:21:14	CHIX
11	4819.0000	08:22:15	CHIX
120	4818.0000	08:23:48	BTSC
1	4818.0000	08:23:48	BTSC
122	4816.0000	08:23:50	BTSC
1	4815.0000	08:23:50	BTSC
113	4815.0000	08:23:50	BTSC
96	4817.0000	08:23:50	CHIX
101	4815.0000	08:23:50	CHIX
65	4817.0000	08:23:58	LONX
39	4817.0000	08:23:58	LONX
11	4817.0000	08:24:00	LONX
11	4817.0000	08:24:00	LONX
70	4817.0000	08:24:04	LONX
75	4818.0000	08:24:04	LONX
140	4818.0000	08:24:04	LONX
142	4818.0000	08:24:04	LONX
86	4819.0000	08:24:09	LONX
76	4816.0000	08:25:05	BTSC
2	4818.0000	08:25:05	LONX
110	4818.0000	08:25:05	LONX
125	4816.0000	08:25:05	LONX
102	4816.0000	08:25:05	CHIX
8	4819.0000	08:26:35	LONX
115	4818.0000	08:26:39	LONX
65	4820.0000	08:26:57	LONX
110	4819.0000	08:27:15	LONX
6	4819.0000	08:27:15	LONX
111	4820.0000	08:28:46	LONX
154	4818.0000	08:28:50	LONX
73	4817.0000	08:28:52	BTSC
81	4818.0000	08:28:52	LONX
75	4817.0000	08:28:52	LONX
75	4817.0000	08:28:52	LONX
76	4818.0000	08:28:52	LONX
123	4817.0000	08:28:52	CHIX
1	4815.0000	08:29:46	BTSC
5	4815.0000	08:29:46	BTSC
5	4815.0000	08:29:46	BTSC
9	4815.0000	08:29:46	BTSC
12	4815.0000	08:29:46	BTSC
120	4815.0000	08:29:46	CHIX
35	4815.0000	08:29:47	BTSC
114	4823.0000	08:31:51	LONX
78	4822.0000	08:31:59	BTSC
1	4823.0000	08:31:59	LONX
135	4822.0000	08:31:59	LONX
80	4822.0000	08:31:59	LONX
30	4823.0000	08:31:59	LONX
125	4822.0000	08:31:59	CHIX
98	4821.0000	08:32:00	LONX
126	4822.0000	08:32:17	LONX
19	4822.0000	08:32:17	LONX
80	4821.0000	08:33:14	LONX
94	4820.0000	08:33:14	LONX
130	4825.0000	08:35:18	LONX
105	4825.0000	08:35:18	LONX
38	4824.0000	08:35:55	BTSC
155	4825.0000	08:35:55	LONX
100	4825.0000	08:35:55	LONX
80	4825.0000	08:35:55	LONX
92	4824.0000	08:36:03	LONX
67	4824.0000	08:36:25	BTSC
50	4824.0000	08:36:25	LONX
103	4824.0000	08:36:25	LONX
37	4823.0000	08:36:26	LONX
3	4823.0000	08:36:26	LONX
77	4823.0000	08:36:26	CHIX
8	4823.0000	08:36:30	CHIX
7	4822.0000	08:36:36	BTSC
70	4822.0000	08:36:36	BTSC
115	4822.0000	08:36:36	LONX
79	4822.0000	08:36:36	LONX
84	4821.0000	08:36:36	LONX
76	4822.0000	08:36:36	LONX
105	4825.0000	08:38:17	LONX
140	4825.0000	08:38:17	LONX
80	4825.0000	08:38:17	LONX
82	4824.0000	08:38:17	LONX
77	4824.0000	08:38:22	LONX
144	4823.0000	08:38:26	BTSC
84	4822.0000	08:38:26	LONX
89	4823.0000	08:38:26	CHIX
25	4821.0000	08:38:29	BTSC
1	4821.0000	08:38:29	BTSC
88	4821.0000	08:38:29	LONX
145	4822.0000	08:38:39	LONX
75	4822.0000	08:38:39	LONX
53	4821.0000	08:38:51	BTSC
80	4822.0000	08:38:51	LONX
79	4821.0000	08:38:51	LONX
80	4821.0000	08:38:51	LONX
86	4821.0000	08:38:51	CHIX
109	4819.0000	08:39:00	BTSC
99	4820.0000	08:39:00	LONX
41	4820.0000	08:39:00	LONX
75	4820.0000	08:39:00	LONX
100	4820.0000	08:39:00	LONX
53	4820.0000	08:39:00	LONX
27	4820.0000	08:39:00	LONX
57	4819.0000	08:39:00	LONX
93	4819.0000	08:39:00	LONX
106	4819.0000	08:39:00	CHIX
17	4818.0000	08:39:02	LONX
131	4818.0000	08:39:02	LONX
6	4817.0000	08:39:05	LONX
75	4818.0000	08:41:14	LONX
150	4822.0000	08:44:21	LONX
75	4822.0000	08:44:21	LONX
90	4823.0000	08:44:21	LONX
55	4823.0000	08:44:21	LONX
220	4822.0000	08:44:21	LONX
75	4822.0000	08:44:21	LONX
80	4822.0000	08:45:00	LONX
75	4822.0000	08:45:00	LONX
75	4822.0000	08:45:00	LONX
130	4821.0000	08:45:00	LONX
75	4822.0000	08:45:00	LONX
45	4822.0000	08:45:00	LONX
104	4820.0000	08:45:04	BTSC
100	4820.0000	08:45:04	LONX
45	4820.0000	08:45:04	LONX
90	4820.0000	08:45:04	CHIX
83	4821.0000	08:45:30	LONX
1	4822.0000	08:45:47	LONX
124	4822.0000	08:45:47	LONX
28	4826.0000	08:47:09	LONX
68	4826.0000	08:47:09	LONX
80	4827.0000	08:47:09	LONX
30	4827.0000	08:47:09	LONX
75	4827.0000	08:47:09	LONX
135	4830.0000	08:47:41	LONX
70	4830.0000	08:47:41	LONX
225	4830.0000	08:47:41	LONX
98	4830.0000	08:47:41	LONX
204	4829.0000	08:47:42	LONX
60	4827.0000	08:47:46	BTSC
1	4829.0000	08:47:46	LONX
135	4828.0000	08:47:46	LONX
125	4827.0000	08:47:46	LONX
90	4826.0000	08:47:55	LONX
75	4826.0000	08:47:55	LONX
96	4826.0000	08:47:55	CHIX
130	4825.0000	08:48:02	BTSC
65	4826.0000	08:48:02	LONX
15	4825.0000	08:48:02	LONX
135	4825.0000	08:48:02	LONX
75	4826.0000	08:48:02	LONX
20	4826.0000	08:48:02	LONX
90	4824.0000	08:48:05	LONX
67	4824.0000	08:48:05	CHIX
37	4824.0000	08:48:05	CHIX
72	4825.0000	08:48:09	LONX
118	4825.0000	08:48:09	LONX
66	4825.0000	08:48:09	LONX
100	4825.0000	08:48:09	LONX
39	4825.0000	08:48:13	LONX
105	4825.0000	08:48:17	LONX
180	4825.0000	08:48:17	LONX
718	4825.0000	08:48:17	LONX
84	4824.0000	08:48:17	LONX
41	4824.0000	08:48:17	LONX
8	4823.0000	08:48:20	BTSC
10	4823.0000	08:48:20	BTSC
76	4823.0000	08:48:21	BTSC
57	4822.0000	08:48:24	LONX
42	4822.0000	08:48:24	LONX
75	4822.0000	08:48:24	LONX
11	4821.0000	08:48:24	LONX
100	4822.0000	08:48:24	CHIX
118	4821.0000	08:48:29	BTSC
116	4821.0000	08:48:29	LONX
60	4820.0000	08:48:44	CHIX
163	4823.0000	08:49:29	LONX
148	4823.0000	08:49:38	LONX
75	4823.0000	08:49:40	LONX
75	4823.0000	08:50:27	LONX
80	4823.0000	08:50:27	LONX
31	4823.0000	08:50:27	LONX
40	4826.0000	08:51:47	LONX
96	4826.0000	08:51:47	LONX
3	4823.0000	08:51:59	BTSC
104	4823.0000	08:51:59	BTSC
130	4825.0000	08:51:59	LONX
135	4825.0000	08:51:59	LONX
126	4825.0000	08:51:59	LONX
155	4824.0000	08:51:59	LONX
134	4823.0000	08:51:59	LONX
1	4823.0000	08:51:59	LONX
133	4823.0000	08:52:03	LONX
185	4825.0000	08:52:30	LONX
205	4825.0000	08:52:30	LONX
140	4825.0000	08:52:32	LONX
60	4825.0000	08:52:32	LONX
100	4824.0000	08:52:32	LONX
74	4825.0000	08:52:45	LONX
142	4825.0000	08:52:56	LONX
60	4825.0000	08:52:56	LONX
47	4825.0000	08:52:56	LONX
84	4824.0000	08:53:09	LONX
66	4824.0000	08:53:09	LONX
104	4823.0000	08:53:43	BTSC
205	4823.0000	08:53:43	LONX
84	4822.0000	08:53:43	LONX
23	4822.0000	08:53:43	LONX
20	4822.0000	08:53:43	LONX
76	4822.0000	08:53:43	LONX
8	4823.0000	08:53:43	CHIX
136	4825.0000	08:56:47	LONX
175	4825.0000	08:57:06	LONX
93	4824.0000	08:57:06	LONX
75	4825.0000	08:57:06	LONX
60	4825.0000	08:57:06	LONX
130	4824.0000	08:57:06	LONX
185	4824.0000	08:57:06	LONX
152	4824.0000	08:57:17	LONX
190	4824.0000	08:57:20	LONX
89	4824.0000	08:57:38	LONX
150	4825.0000	08:57:48	LONX
11	4824.0000	08:57:48	LONX
75	4825.0000	08:57:48	LONX
50	4825.0000	08:57:48	LONX
150	4824.0000	08:57:48	LONX
205	4824.0000	08:57:48	LONX
115	4824.0000	08:57:59	LONX
95	4824.0000	08:58:02	LONX
150	4825.0000	08:58:23	LONX
135	4824.0000	08:58:23	LONX
4	4823.0000	08:58:29	BTSC
13	4823.0000	08:58:29	BTSC
109	4823.0000	08:58:29	BTSC
145	4823.0000	08:58:29	LONX
100	4822.0000	08:58:29	LONX
78	4823.0000	08:58:29	CHIX
75	4823.0000	08:58:34	LONX
80	4822.0000	08:58:34	LONX
45	4822.0000	08:58:34	LONX
115	4821.0000	08:58:35	BTSC
170	4822.0000	08:58:35	LONX
5	4821.0000	08:58:35	LONX
175	4821.0000	08:58:35	LONX
59	4821.0000	08:58:35	LONX
59	4822.0000	08:58:35	LONX
2	4822.0000	08:58:35	LONX
105	4821.0000	08:58:35	LONX
100	4821.0000	08:58:35	LONX
105	4821.0000	08:58:35	CHIX
118	4820.0000	08:58:38	BTSC
94	4819.0000	08:58:42	CHIX
108	4819.0000	08:58:47	LONX
75	4829.0000	09:00:38	LONX
500	4830.0000	09:00:38	LONX
16	4830.0000	09:00:38	LONX
143	4830.0000	09:00:38	LONX
11	4829.0000	09:00:38	LONX
155	4828.0000	09:01:25	LONX
6	4827.0000	09:01:35	LONX
109	4827.0000	09:01:35	LONX
139	4828.0000	09:01:35	LONX
99	4826.0000	09:01:35	LONX
76	4827.0000	09:01:35	CHIX
98	4827.0000	09:01:53	LONX
185	4829.0000	09:01:54	LONX
350	4830.0000	09:01:54	LONX
117	4830.0000	09:01:54	LONX
357	4830.0000	09:01:54	LONX
33	4830.0000	09:01:54	LONX
96	4829.0000	09:01:56	LONX
109	4829.0000	09:01:56	LONX
110	4829.0000	09:01:56	LONX
75	4830.0000	09:01:56	LONX
65	4830.0000	09:01:56	LONX
175	4829.0000	09:01:56	LONX
92	4829.0000	09:01:59	LONX
138	4829.0000	09:01:59	LONX
92	4829.0000	09:01:59	LONX
78	4829.0000	09:02:01	LONX
215	4828.0000	09:02:01	LONX
80	4829.0000	09:02:01	LONX
95	4829.0000	09:02:01	LONX
351	4829.0000	09:02:01	LONX
135	4829.0000	09:02:02	LONX
30	4829.0000	09:02:02	LONX
92	4829.0000	09:02:02	LONX
33	4829.0000	09:02:02	LONX
148	4829.0000	09:02:04	LONX
7	4829.0000	09:02:04	LONX
80	4829.0000	09:02:04	LONX
92	4828.0000	09:02:04	LONX
78	4828.0000	09:02:05	LONX
84	4828.0000	09:02:06	LONX
86	4828.0000	09:02:06	LONX
130	4828.0000	09:02:09	LONX
120	4828.0000	09:02:09	LONX
200	4828.0000	09:02:09	LONX
92	4827.0000	09:02:11	LONX
96	4827.0000	09:02:14	LONX
77	4827.0000	09:02:14	LONX
112	4827.0000	09:02:38	BTSC
1	4827.0000	09:02:38	BTSC
105	4827.0000	09:02:38	LONX
17	4827.0000	09:02:38	LONX
92	4827.0000	09:02:38	LONX
80	4827.0000	09:02:38	CHIX
116	4825.0000	09:03:00	BTSC
6	4827.0000	09:03:00	LONX
145	4825.0000	09:03:00	LONX
75	4825.0000	09:03:00	LONX
63	4826.0000	09:03:00	LONX
32	4826.0000	09:03:00	LONX
115	4825.0000	09:03:00	CHIX
92	4825.0000	09:03:05	LONX
98	4825.0000	09:03:05	LONX
80	4825.0000	09:03:05	LONX
105	4824.0000	09:03:06	LONX
72	4824.0000	09:03:06	LONX
100	4824.0000	09:03:06	CHIX
95	4824.0000	09:03:08	LONX
53	4824.0000	09:03:08	LONX
92	4824.0000	09:03:11	LONX
116	4823.0000	09:03:14	BTSC
59	4824.0000	09:03:14	LONX
28	4823.0000	09:03:14	LONX
139	4823.0000	09:03:14	LONX
98	4823.0000	09:03:14	LONX
74	4821.0000	09:03:17	BTSC
94	4822.0000	09:03:17	LONX
36	4822.0000	09:03:17	LONX
118	4822.0000	09:03:17	CHIX
140	4825.0000	09:03:33	LONX
145	4828.0000	09:03:38	LONX
60	4828.0000	09:03:38	LONX
74	4827.0000	09:03:38	LONX
81	4827.0000	09:03:38	LONX
130	4828.0000	09:03:38	LONX
35	4828.0000	09:03:38	LONX
199	4828.0000	09:03:38	LONX
155	4830.0000	09:04:56	LONX
100	4831.0000	09:04:56	LONX
153	4829.0000	09:04:56	LONX
27	4829.0000	09:04:56	LONX
75	4830.0000	09:04:56	LONX
80	4830.0000	09:04:56	LONX
100	4830.0000	09:04:56	LONX
75	4830.0000	09:04:56	LONX
170	4830.0000	09:04:56	LONX
175	4830.0000	09:04:56	LONX
75	4830.0000	09:04:58	LONX
156	4830.0000	09:04:58	LONX
175	4829.0000	09:04:58	LONX
160	4828.0000	09:04:58	LONX
95	4828.0000	09:04:59	LONX
24	4828.0000	09:06:24	LONX
66	4828.0000	09:06:24	LONX
82	4828.0000	09:06:24	LONX
92	4828.0000	09:06:26	LONX
36	4828.0000	09:06:29	LONX
130	4828.0000	09:08:00	LONX
100	4828.0000	09:08:00	LONX
110	4828.0000	09:08:00	LONX
144	4827.0000	09:08:03	LONX
80	4827.0000	09:08:03	LONX
141	4827.0000	09:08:03	LONX
84	4827.0000	09:08:03	CHIX
25	4828.0000	09:10:33	LONX
110	4828.0000	09:10:33	LONX
93	4830.0000	09:10:43	LONX
72	4830.0000	09:10:43	LONX
185	4830.0000	09:10:43	LONX
200	4830.0000	09:10:43	LONX
17	4829.0000	09:10:44	LONX
228	4829.0000	09:10:44	LONX
130	4829.0000	09:10:44	LONX
180	4829.0000	09:10:45	LONX
92	4828.0000	09:10:45	LONX
103	4828.0000	09:11:24	LONX
101	4826.0000	09:11:26	BTSC
40	4827.0000	09:11:26	LONX
97	4827.0000	09:11:26	LONX
115	4827.0000	09:11:26	LONX
25	4826.0000	09:11:26	LONX
106	4826.0000	09:11:26	LONX
10	4826.0000	09:11:26	LONX
93	4826.0000	09:11:26	CHIX
33	4829.0000	09:13:02	LONX
85	4829.0000	09:13:02	LONX
30	4827.0000	09:13:24	LONX
150	4827.0000	09:13:24	LONX
95	4827.0000	09:13:29	LONX
35	4827.0000	09:13:29	LONX
144	4826.0000	09:14:05	LONX
59	4826.0000	09:14:05	LONX
75	4826.0000	09:14:05	LONX
15	4827.0000	09:14:05	LONX
137	4825.0000	09:14:16	LONX
25	4825.0000	09:14:16	CHIX
121	4825.0000	09:14:16	CHIX
91	4825.0000	09:14:23	LONX
2	4825.0000	09:14:23	LONX
101	4824.0000	09:14:24	BTSC
5	4823.0000	09:14:34	LONX
107	4823.0000	09:14:34	LONX
130	4823.0000	09:14:34	LONX
128	4823.0000	09:14:34	CHIX
98	4822.0000	09:14:35	BTSC
17	4822.0000	09:14:35	BTSC
96	4822.0000	09:15:18	LONX
107	4822.0000	09:15:18	LONX
1	4822.0000	09:15:18	LONX
102	4821.0000	09:15:33	CHIX
1	4820.0000	09:15:40	BTSC
2	4820.0000	09:15:50	BTSC
97	4822.0000	09:17:24	LONX
149	4822.0000	09:18:31	LONX
59	4822.0000	09:18:31	LONX
12	4826.0000	09:20:24	LONX
75	4826.0000	09:20:24	LONX
119	4826.0000	09:20:24	LONX
21	4826.0000	09:20:24	LONX
53	4826.0000	09:20:27	LONX
288	4826.0000	09:20:29	LONX
75	4826.0000	09:20:29	LONX
84	4824.0000	09:20:45	BTSC
3	4824.0000	09:20:45	LONX
39	4824.0000	09:20:45	LONX
150	4825.0000	09:20:45	LONX
61	4824.0000	09:20:45	CHIX
75	4823.0000	09:21:24	LONX
30	4823.0000	09:21:24	LONX
75	4828.0000	09:26:37	LONX
25	4828.0000	09:26:40	LONX
22	4828.0000	09:26:40	LONX
9	4827.0000	09:29:14	LONX
26	4827.0000	09:29:14	LONX
100	4827.0000	09:29:14	LONX
125	4827.0000	09:29:14	LONX
140	4826.0000	09:29:14	LONX
155	4827.0000	09:29:14	LONX
124	4826.0000	09:29:14	CHIX
75	4830.0000	09:30:45	LONX
205	4830.0000	09:30:45	LONX
160	4829.0000	09:30:45	LONX
50	4831.0000	09:30:45	LONX
100	4831.0000	09:30:45	LONX
75	4830.0000	09:30:45	LONX
140	4830.0000	09:30:45	LONX
142	4829.0000	09:30:47	LONX
29	4829.0000	09:30:47	LONX
180	4829.0000	09:30:47	LONX
175	4829.0000	09:30:47	LONX
154	4830.0000	09:30:47	LONX
75	4830.0000	09:30:47	LONX
91	4827.0000	09:31:06	BTSC
54	4828.0000	09:31:06	LONX
75	4828.0000	09:31:06	LONX
125	4827.0000	09:31:06	LONX
140	4828.0000	09:31:06	LONX
92	4827.0000	09:31:06	CHIX
80	4827.0000	09:31:09	LONX
90	4827.0000	09:31:09	LONX
72	4827.0000	09:31:09	LONX
135	4826.0000	09:33:55	LONX
3	4826.0000	09:34:07	LONX
37	4826.0000	09:34:07	LONX
80	4826.0000	09:34:07	LONX
12	4825.0000	09:34:08	CHIX
11	4825.0000	09:34:33	BTSC
120	4825.0000	09:34:33	BTSC
108	4825.0000	09:34:33	LONX
83	4825.0000	09:34:33	CHIX
10	4825.0000	09:34:33	CHIX
92	4824.0000	09:34:35	LONX
70	4824.0000	09:34:38	LONX
80	4824.0000	09:34:38	LONX
3	4824.0000	09:34:38	LONX
84	4823.0000	09:35:38	BTSC
110	4823.0000	09:35:38	LONX
102	4823.0000	09:35:38	CHIX
105	4822.0000	09:35:41	LONX
45	4825.0000	09:36:55	LONX
153	4825.0000	09:36:55	LONX
110	4825.0000	09:36:55	LONX
2	4824.0000	09:36:56	LONX
165	4825.0000	09:36:56	LONX
28	4827.0000	09:38:43	LONX
142	4827.0000	09:38:43	LONX
165	4826.0000	09:39:29	LONX
110	4825.0000	09:39:32	LONX
100	4824.0000	09:39:38	BTSC
52	4825.0000	09:39:38	LONX
80	4824.0000	09:39:38	LONX
143	4824.0000	09:39:38	LONX
92	4824.0000	09:39:38	CHIX
117	4822.0000	09:40:18	BTSC
96	4822.0000	09:40:18	LONX
80	4823.0000	09:40:18	LONX
110	4823.0000	09:40:18	LONX
115	4823.0000	09:40:18	LONX
74	4822.0000	09:40:18	CHIX
110	4821.0000	09:40:25	LONX
90	4821.0000	09:41:22	LONX
120	4821.0000	09:41:22	LONX
49	4821.0000	09:42:58	LONX
53	4821.0000	09:42:58	LONX
78	4820.0000	09:43:11	BTSC
102	4820.0000	09:43:11	CHIX
104	4818.0000	09:43:18	BTSC
94	4818.0000	09:43:18	CHIX
50	4819.0000	09:44:20	LONX
65	4821.0000	09:46:36	LONX
75	4821.0000	09:46:36	LONX
110	4821.0000	09:46:36	LONX
90	4822.0000	09:48:23	LONX
85	4822.0000	09:48:23	LONX
100	4822.0000	09:48:23	LONX
75	4823.0000	09:50:30	LONX
29	4822.0000	09:50:32	LONX
57	4822.0000	09:50:32	LONX
131	4822.0000	09:50:36	LONX
110	4823.0000	09:52:57	LONX
165	4823.0000	09:53:18	LONX
28	4822.0000	09:53:28	LONX
20	4822.0000	09:53:28	LONX
75	4822.0000	09:53:28	LONX
110	4822.0000	09:53:28	LONX
30	4822.0000	09:53:28	LONX
130	4821.0000	09:53:40	LONX
88	4821.0000	09:53:40	CHIX
40	4823.0000	09:57:06	LONX
40	4823.0000	09:57:06	LONX
81	4823.0000	09:57:06	LONX
9	4823.0000	09:57:06	LONX
51	4823.0000	09:57:06	LONX
75	4823.0000	09:57:06	LONX
135	4823.0000	09:57:06	LONX
21	4824.0000	09:57:44	LONX
6	4825.0000	09:59:35	LONX
75	4825.0000	09:59:35	LONX
28	4824.0000	09:59:35	LONX
89	4824.0000	09:59:35	LONX
71	4824.0000	09:59:41	LONX
8	4827.0000	10:01:14	LONX
61	4827.0000	10:01:14	LONX
75	4827.0000	10:01:14	LONX
94	4826.0000	10:01:14	LONX
75	4826.0000	10:01:41	LONX
46	4825.0000	10:03:12	LONX
146	4825.0000	10:03:12	LONX
98	4825.0000	10:03:12	LONX
47	4825.0000	10:03:12	LONX
107	4824.0000	10:03:47	CHIX
25	4824.0000	10:05:07	LONX
80	4824.0000	10:05:07	LONX
34	4824.0000	10:05:07	LONX
109	4823.0000	10:09:01	BTSC
93	4823.0000	10:09:01	LONX
55	4823.0000	10:09:01	LONX
52	4823.0000	10:09:01	LONX
185	4823.0000	10:10:06	LONX
115	4822.0000	10:12:27	LONX
97	4822.0000	10:12:27	CHIX
144	4821.0000	10:12:47	BTSC
112	4822.0000	10:12:47	LONX
145	4821.0000	10:12:47	LONX
75	4823.0000	10:14:20	LONX
173	4823.0000	10:14:20	LONX
22	4823.0000	10:14:20	LONX
75	4822.0000	10:14:30	LONX
110	4822.0000	10:14:30	LONX
135	4822.0000	10:14:54	LONX
102	4821.0000	10:15:43	LONX
3	4821.0000	10:15:43	LONX
11	4823.0000	10:17:00	LONX
135	4823.0000	10:17:00	LONX
1	4822.0000	10:19:48	LONX
149	4822.0000	10:19:48	LONX
116	4820.0000	10:22:00	BTSC
180	4820.0000	10:22:00	LONX
100	4821.0000	10:22:00	LONX
40	4820.0000	10:22:00	CHIX
110	4819.0000	10:22:04	LONX
105	4819.0000	10:22:04	LONX
85	4818.0000	10:22:49	BTSC
90	4818.0000	10:22:49	LONX
135	4818.0000	10:22:49	LONX
50	4818.0000	10:22:49	CHIX
120	4817.0000	10:23:20	LONX
135	4818.0000	10:25:07	LONX
100	4817.0000	10:27:24	LONX
150	4818.0000	10:27:24	LONX
91	4816.0000	10:27:32	BTSC
75	4816.0000	10:27:32	LONX
93	4815.0000	10:27:32	LONX
94	4816.0000	10:27:32	LONX
100	4816.0000	10:27:32	CHIX
104	4814.0000	10:28:16	BTSC
42	4814.0000	10:28:16	LONX
80	4814.0000	10:28:16	LONX
11	4813.0000	10:28:16	LONX
63	4814.0000	10:28:16	LONX
52	4814.0000	10:28:16	LONX
92	4814.0000	10:28:16	CHIX
47	4815.0000	10:30:44	LONX
155	4815.0000	10:30:44	LONX
60	4815.0000	10:30:44	LONX
143	4816.0000	10:31:06	LONX
148	4816.0000	10:31:06	LONX
139	4819.0000	10:32:15	LONX
120	4819.0000	10:32:15	LONX
80	4819.0000	10:32:15	LONX
80	4819.0000	10:32:15	LONX
30	4819.0000	10:32:15	LONX
60	4819.0000	10:32:15	LONX
75	4818.0000	10:32:15	LONX
45	4818.0000	10:32:15	LONX
100	4818.0000	10:32:15	LONX
34	4817.0000	10:33:28	BTSC
94	4817.0000	10:33:28	BTSC
44	4817.0000	10:33:28	LONX
25	4817.0000	10:33:28	LONX
80	4817.0000	10:33:28	LONX
125	4817.0000	10:33:28	LONX
94	4817.0000	10:33:28	CHIX
16	4817.0000	10:33:28	CHIX
95	4817.0000	10:33:29	LONX
48	4815.0000	10:33:42	BTSC
53	4815.0000	10:33:42	BTSC
109	4815.0000	10:33:42	CHIX
182	4816.0000	10:40:15	LONX
38	4816.0000	10:40:15	LONX
120	4814.0000	10:40:28	LONX
190	4815.0000	10:40:28	LONX
160	4814.0000	10:41:26	LONX
78	4814.0000	10:41:26	CHIX
139	4818.0000	10:45:14	LONX
91	4818.0000	10:45:21	LONX
27	4817.0000	10:46:05	LONX
65	4817.0000	10:46:05	LONX
75	4817.0000	10:46:05	LONX
220	4817.0000	10:46:05	LONX
10	4817.0000	10:46:05	LONX
82	4818.0000	10:46:05	LONX
143	4818.0000	10:46:05	LONX
93	4817.0000	10:52:22	LONX
180	4818.0000	10:52:22	LONX
119	4817.0000	10:52:23	LONX
148	4820.0000	10:55:19	LONX
62	4820.0000	10:55:19	LONX
135	4821.0000	10:59:27	LONX
275	4821.0000	10:59:27	LONX
120	4821.0000	11:00:04	LONX
125	4821.0000	11:00:04	LONX
20	4821.0000	11:00:04	LONX
25	4821.0000	11:00:48	LONX
74	4820.0000	11:00:50	LONX
207	4820.0000	11:00:50	LONX
100	4820.0000	11:00:50	LONX
160	4820.0000	11:00:50	LONX
88	4819.0000	11:01:13	BTSC
5	4819.0000	11:01:13	BTSC
100	4819.0000	11:01:13	LONX
136	4819.0000	11:01:13	CHIX
53	4819.0000	11:03:20	LONX
75	4819.0000	11:03:20	LONX
65	4818.0000	11:03:20	LONX
75	4821.0000	11:07:11	LONX
70	4821.0000	11:07:11	LONX
80	4821.0000	11:07:11	LONX
190	4821.0000	11:07:11	LONX
122	4819.0000	11:07:14	BTSC
116	4819.0000	11:07:14	LONX
65	4820.0000	11:07:14	LONX
26	4820.0000	11:07:14	LONX
119	4820.0000	11:07:14	LONX
110	4819.0000	11:07:14	CHIX
100	4825.0000	11:10:49	LONX
70	4825.0000	11:11:04	LONX
163	4825.0000	11:11:04	LONX
128	4824.0000	11:11:06	LONX
132	4824.0000	11:11:06	LONX
6	4824.0000	11:12:07	LONX
148	4824.0000	11:12:07	LONX
100	4824.0000	11:12:07	LONX
188	4824.0000	11:12:07	LONX
139	4825.0000	11:14:45	LONX
3	4824.0000	11:16:55	LONX
155	4825.0000	11:19:27	LONX
33	4825.0000	11:19:27	LONX
155	4825.0000	11:19:34	LONX
20	4825.0000	11:19:34	LONX
17	4825.0000	11:19:34	LONX
49	4825.0000	11:19:55	LONX
90	4824.0000	11:20:03	LONX
31	4824.0000	11:20:03	LONX
125	4824.0000	11:20:03	LONX
19	4824.0000	11:20:04	LONX
118	4822.0000	11:22:24	BTSC
90	4823.0000	11:22:24	LONX
80	4823.0000	11:22:24	LONX
100	4823.0000	11:22:24	LONX
99	4822.0000	11:22:24	LONX
74	4823.0000	11:22:24	LONX
36	4823.0000	11:22:24	LONX
93	4823.0000	11:22:24	LONX
81	4823.0000	11:22:24	CHIX
24	4823.0000	11:22:24	CHIX
195	4824.0000	11:24:59	LONX
60	4823.0000	11:25:14	LONX
80	4823.0000	11:25:14	LONX
185	4823.0000	11:25:14	LONX
75	4825.0000	11:28:41	LONX
150	4825.0000	11:28:41	LONX
60	4825.0000	11:28:50	LONX
70	4825.0000	11:28:50	LONX
60	4825.0000	11:28:50	LONX
80	4825.0000	11:28:50	LONX
33	4825.0000	11:28:50	LONX
40	4825.0000	11:28:50	LONX
102	4827.0000	11:30:41	LONX
75	4827.0000	11:30:47	LONX
133	4827.0000	11:30:47	LONX
87	4827.0000	11:30:47	LONX
80	4827.0000	11:30:49	LONX
75	4827.0000	11:30:49	LONX
205	4827.0000	11:30:49	LONX
22	4827.0000	11:31:04	LONX
73	4827.0000	11:31:04	LONX
75	4827.0000	11:31:04	LONX
100	4826.0000	11:31:04	LONX
80	4826.0000	11:31:04	LONX
260	4826.0000	11:31:04	LONX
111	4824.0000	11:31:38	BTSC
3	4824.0000	11:31:38	LONX
49	4824.0000	11:31:38	LONX
19	4825.0000	11:31:38	LONX
201	4825.0000	11:31:38	LONX
97	4824.0000	11:31:38	CHIX
70	4824.0000	11:34:22	LONX
82	4823.0000	11:35:34	LONX
40	4823.0000	11:35:34	LONX
140	4824.0000	11:35:41	LONX
53	4827.0000	11:36:52	LONX
80	4827.0000	11:40:52	LONX
350	4827.0000	11:40:52	LONX
250	4827.0000	11:40:52	LONX
61	4826.0000	11:41:05	LONX
54	4826.0000	11:41:05	LONX
12	4827.0000	11:42:12	LONX
30	4827.0000	11:42:58	LONX
75	4827.0000	11:44:47	LONX
153	4827.0000	11:44:47	LONX
48	4826.0000	11:45:02	LONX
10	4826.0000	11:45:04	LONX
66	4826.0000	11:45:04	LONX
109	4826.0000	11:45:04	LONX
102	4826.0000	11:45:04	LONX
120	4827.0000	11:47:13	LONX
62	4827.0000	11:48:27	LONX
78	4827.0000	11:50:24	LONX
40	4826.0000	11:50:35	LONX
93	4826.0000	11:50:35	LONX
160	4826.0000	11:50:35	LONX
170	4826.0000	11:50:35	LONX
11	4826.0000	11:50:35	LONX
154	4826.0000	11:50:35	LONX
46	4825.0000	11:52:43	BTSC
44	4825.0000	11:52:51	BTSC
1	4825.0000	11:53:03	BTSC
2	4825.0000	11:53:03	BTSC
1	4825.0000	11:53:03	BTSC
107	4826.0000	11:53:03	LONX
6	4825.0000	11:53:03	LONX
67	4825.0000	11:53:03	LONX
43	4825.0000	11:53:03	LONX
60	4825.0000	11:53:03	LONX
99	4825.0000	11:53:03	CHIX
90	4823.0000	11:53:17	BTSC
107	4826.0000	11:59:42	LONX
35	4826.0000	11:59:42	LONX
167	4826.0000	11:59:42	LONX
151	4826.0000	11:59:42	LONX
152	4826.0000	11:59:42	LONX
64	4823.0000	12:02:14	BTSC
4	4823.0000	12:02:14	BTSC
15	4823.0000	12:02:14	CHIX
85	4824.0000	12:03:11	LONX
144	4825.0000	12:05:08	LONX
97	4825.0000	12:05:08	LONX
131	4825.0000	12:05:08	LONX
94	4825.0000	12:05:08	LONX
86	4824.0000	12:05:08	LONX
79	4824.0000	12:05:08	LONX
215	4824.0000	12:05:11	LONX
62	4824.0000	12:05:12	LONX
98	4824.0000	12:05:19	LONX
110	4824.0000	12:05:21	LONX
53	4825.0000	12:08:22	LONX
149	4825.0000	12:08:22	LONX
57	4825.0000	12:08:22	LONX
70	4825.0000	12:09:47	LONX
19	4825.0000	12:09:47	LONX
173	4825.0000	12:09:47	LONX
117	4825.0000	12:09:47	LONX
75	4824.0000	12:09:57	LONX
3	4823.0000	12:11:24	BTSC
215	4823.0000	12:11:24	LONX
52	4823.0000	12:11:24	CHIX
154	4824.0000	12:15:47	LONX
162	4824.0000	12:15:47	LONX
72	4824.0000	12:15:47	LONX
51	4824.0000	12:15:52	LONX
175	4823.0000	12:19:00	LONX
145	4823.0000	12:19:01	LONX
40	4823.0000	12:21:06	LONX
80	4823.0000	12:21:06	LONX
144	4822.0000	12:21:08	BTSC
5	4822.0000	12:21:08	LONX
43	4823.0000	12:21:08	LONX
31	4823.0000	12:21:08	LONX
75	4823.0000	12:21:08	LONX
80	4822.0000	12:21:08	LONX
110	4822.0000	12:21:08	LONX
120	4822.0000	12:21:08	LONX
71	4822.0000	12:21:08	CHIX
65	4821.0000	12:21:10	LONX
90	4821.0000	12:21:10	LONX
124	4821.0000	12:21:11	LONX
98	4820.0000	12:21:12	BTSC
119	4820.0000	12:21:12	CHIX
125	4819.0000	12:21:15	LONX
140	4819.0000	12:21:15	LONX
128	4818.0000	12:21:17	BTSC
36	4818.0000	12:21:17	CHIX
32	4818.0000	12:21:17	CHIX
41	4818.0000	12:21:17	CHIX
45	4816.0000	12:21:43	BTSC
12	4816.0000	12:21:43	BTSC
100	4816.0000	12:21:43	LONX
74	4816.0000	12:21:43	CHIX
11	4814.0000	12:21:54	BTSC
62	4814.0000	12:21:54	CHIX
31	4816.0000	12:23:19	LONX
68	4816.0000	12:23:19	LONX
75	4816.0000	12:23:19	LONX
110	4816.0000	12:23:19	LONX
107	4816.0000	12:25:03	LONX
63	4816.0000	12:25:03	LONX
89	4816.0000	12:25:03	LONX
28	4817.0000	12:25:59	LONX
52	4817.0000	12:25:59	LONX
85	4818.0000	12:27:03	LONX
75	4818.0000	12:27:03	LONX
34	4818.0000	12:28:49	LONX
75	4818.0000	12:28:49	LONX
75	4817.0000	12:31:04	LONX
27	4817.0000	12:35:02	LONX
75	4817.0000	12:35:02	LONX
21	4818.0000	12:36:29	LONX
90	4818.0000	12:36:29	LONX
102	4818.0000	12:36:38	LONX
4	4818.0000	12:36:38	LONX
105	4817.0000	12:36:59	LONX
24	4816.0000	12:37:45	LONX
75	4816.0000	12:37:45	LONX
20	4816.0000	12:37:45	LONX
75	4816.0000	12:37:45	LONX
125	4816.0000	12:37:45	LONX
142	4820.0000	12:44:29	LONX
205	4821.0000	12:45:51	LONX
130	4820.0000	12:47:05	LONX
110	4820.0000	12:47:05	LONX
75	4819.0000	12:47:49	LONX
110	4819.0000	12:47:49	LONX
75	4819.0000	12:47:49	LONX
190	4819.0000	12:47:49	LONX
96	4818.0000	12:47:50	LONX
62	4818.0000	12:47:50	CHIX
14	4818.0000	12:47:50	CHIX
46	4817.0000	12:47:51	BTSC
150	4818.0000	12:48:21	LONX
147	4819.0000	12:48:45	LONX
68	4819.0000	12:48:45	LONX
75	4818.0000	12:49:36	LONX
58	4822.0000	12:50:32	LONX
73	4822.0000	12:50:32	LONX
6	4822.0000	12:50:32	LONX
60	4822.0000	12:51:17	LONX
137	4822.0000	12:51:17	LONX
4	4822.0000	12:51:20	LONX
91	4823.0000	12:52:50	LONX
54	4823.0000	12:52:50	LONX
78	4823.0000	12:52:50	LONX
51	4823.0000	12:52:50	LONX
50	4822.0000	12:52:50	LONX
90	4822.0000	12:52:50	LONX
118	4822.0000	12:52:50	LONX
118	4822.0000	12:52:50	LONX
75	4822.0000	12:52:50	LONX
93	4821.0000	12:54:25	LONX
103	4821.0000	12:54:25	LONX
59	4821.0000	12:54:28	LONX
10	4821.0000	12:55:16	LONX
81	4821.0000	12:56:07	LONX
97	4820.0000	12:56:09	BTSC
75	4820.0000	12:56:09	LONX
100	4820.0000	12:56:09	CHIX
68	4819.0000	12:56:12	LONX
72	4819.0000	12:56:12	LONX
96	4819.0000	12:56:17	LONX
64	4818.0000	12:56:59	BTSC
24	4818.0000	12:56:59	BTSC
37	4818.0000	12:56:59	BTSC
91	4818.0000	12:56:59	CHIX
101	4814.0000	13:03:46	BTSC
78	4816.0000	13:03:46	BTSC
24	4814.0000	13:03:46	LONX
17	4815.0000	13:03:46	LONX
98	4815.0000	13:03:46	LONX
104	4816.0000	13:03:46	CHIX
176	4814.0000	13:04:32	LONX
124	4814.0000	13:04:32	CHIX
179	4816.0000	13:05:59	LONX
36	4816.0000	13:05:59	LONX
55	4816.0000	13:05:59	LONX
86	4816.0000	13:05:59	LONX
110	4815.0000	13:06:03	LONX
150	4814.0000	13:06:36	LONX
67	4813.0000	13:06:37	CHIX
26	4813.0000	13:06:52	LONX
23	4817.0000	13:08:03	LONX
63	4817.0000	13:08:03	LONX
369	4817.0000	13:08:03	LONX
143	4817.0000	13:08:07	LONX
75	4817.0000	13:08:07	LONX
75	4817.0000	13:08:12	LONX
185	4816.0000	13:08:25	LONX
125	4815.0000	13:11:06	LONX
105	4814.0000	13:11:22	LONX
73	4814.0000	13:11:22	CHIX
22	4814.0000	13:11:22	CHIX
50	4816.0000	13:13:40	LONX
47	4816.0000	13:13:40	LONX
66	4816.0000	13:13:40	LONX
90	4816.0000	13:14:58	LONX
249	4816.0000	13:17:14	LONX
170	4816.0000	13:17:14	LONX
101	4815.0000	13:17:14	CHIX
118	4814.0000	13:17:18	BTSC
95	4814.0000	13:17:18	LONX
93	4814.0000	13:17:18	LONX
64	4814.0000	13:17:18	LONX
96	4814.0000	13:17:18	LONX
152	4815.0000	13:17:18	LONX
130	4815.0000	13:17:18	LONX
13	4813.0000	13:17:20	CHIX
61	4813.0000	13:17:22	CHIX
8	4813.0000	13:17:56	CHIX
11	4812.0000	13:18:12	BTSC
129	4813.0000	13:18:41	LONX
320	4816.0000	13:20:00	LONX
204	4816.0000	13:20:00	LONX
46	4822.0000	13:24:09	LONX
64	4823.0000	13:24:21	LONX
169	4823.0000	13:24:21	LONX
68	4823.0000	13:24:21	LONX
14	4823.0000	13:25:22	LONX
81	4824.0000	13:26:24	LONX
68	4824.0000	13:26:24	LONX
75	4824.0000	13:26:55	LONX
60	4823.0000	13:26:55	LONX
110	4823.0000	13:27:35	LONX
125	4823.0000	13:27:35	LONX
73	4825.0000	13:30:01	LONX
130	4826.0000	13:30:02	LONX
110	4826.0000	13:30:02	LONX
140	4826.0000	13:30:02	LONX
50	4827.0000	13:30:02	LONX
130	4827.0000	13:30:02	LONX
25	4829.0000	13:30:02	LONX
68	4829.0000	13:30:02	LONX
101	4826.0000	13:30:07	LONX
93	4826.0000	13:30:07	LONX
55	4825.0000	13:30:07	LONX
100	4825.0000	13:30:07	LONX
120	4825.0000	13:30:07	LONX
100	4825.0000	13:30:07	LONX
55	4826.0000	13:30:07	LONX
120	4826.0000	13:30:07	LONX
119	4829.0000	13:31:01	LONX
47	4829.0000	13:31:01	LONX
75	4828.0000	13:31:18	LONX
54	4828.0000	13:31:22	LONX
75	4828.0000	13:31:22	LONX
48	4828.0000	13:31:34	LONX
52	4828.0000	13:31:34	LONX
195	4830.0000	13:36:19	LONX
174	4830.0000	13:36:21	LONX
195	4829.0000	13:36:21	LONX
170	4829.0000	13:36:21	LONX
52	4829.0000	13:36:24	LONX
62	4829.0000	13:36:24	LONX
165	4828.0000	13:36:24	LONX
53	4828.0000	13:36:35	LONX
154	4828.0000	13:37:00	LONX
103	4825.0000	13:37:03	BTSC
1	4827.0000	13:37:03	BTSC
107	4827.0000	13:37:03	BTSC
75	4826.0000	13:37:03	LONX
84	4827.0000	13:37:03	LONX
165	4827.0000	13:37:03	CHIX
165	4828.0000	13:42:33	LONX
157	4829.0000	13:42:38	LONX
45	4829.0000	13:44:47	LONX
110	4829.0000	13:44:47	LONX
43	4829.0000	13:44:47	LONX
145	4828.0000	13:44:48	LONX
95	4828.0000	13:44:51	LONX
25	4828.0000	13:44:51	LONX
93	4830.0000	13:50:49	LONX
105	4829.0000	13:50:49	LONX
100	4829.0000	13:50:54	LONX
201	4830.0000	13:50:54	LONX
59	4830.0000	13:50:54	LONX
447	4830.0000	13:50:54	LONX
50	4829.0000	13:51:19	LONX
70	4829.0000	13:51:19	LONX
31	4829.0000	13:51:19	LONX
47	4829.0000	13:51:19	LONX
53	4829.0000	13:51:19	LONX
60	4828.0000	13:51:36	LONX
90	4828.0000	13:51:36	LONX
19	4829.0000	13:51:36	LONX
99	4827.0000	13:51:38	BTSC
78	4827.0000	13:51:38	LONX
20	4827.0000	13:51:38	LONX
162	4827.0000	13:51:38	LONX
115	4827.0000	13:51:38	CHIX
124	4825.0000	13:51:41	BTSC
109	4825.0000	13:51:41	LONX
115	4825.0000	13:51:41	LONX
130	4825.0000	13:51:41	LONX
90	4825.0000	13:51:41	CHIX
100	4823.0000	13:51:44	BTSC
132	4823.0000	13:51:44	CHIX
5	4823.0000	13:53:15	LONX
61	4827.0000	13:54:52	LONX
110	4826.0000	13:57:01	LONX
24	4826.0000	13:57:01	LONX
36	4826.0000	13:57:19	LONX
233	4826.0000	13:57:19	LONX
28	4826.0000	13:57:19	LONX
137	4827.0000	13:57:45	LONX
99	4826.0000	13:57:52	LONX
18	4826.0000	13:57:53	LONX
113	4827.0000	13:58:41	LONX
105	4826.0000	14:02:07	LONX
94	4826.0000	14:02:07	LONX
110	4826.0000	14:02:07	LONX
80	4827.0000	14:02:07	LONX
100	4827.0000	14:02:07	LONX
75	4827.0000	14:02:07	LONX
67	4825.0000	14:03:13	BTSC
14	4825.0000	14:03:13	LONX
16	4825.0000	14:03:13	LONX
75	4825.0000	14:03:13	LONX
129	4825.0000	14:03:13	CHIX
35	4827.0000	14:05:25	LONX
86	4826.0000	14:08:25	LONX
130	4826.0000	14:08:25	LONX
130	4825.0000	14:08:26	LONX
152	4826.0000	14:09:33	LONX
215	4826.0000	14:09:33	LONX
78	4826.0000	14:09:35	LONX
53	4826.0000	14:09:43	LONX
137	4826.0000	14:09:43	LONX
224	4826.0000	14:09:59	LONX
90	4825.0000	14:11:30	LONX
61	4825.0000	14:11:30	LONX
75	4825.0000	14:11:30	LONX
155	4825.0000	14:11:30	LONX
136	4826.0000	14:12:25	LONX
52	4824.0000	14:13:30	BTSC
32	4824.0000	14:13:30	BTSC
125	4824.0000	14:13:30	LONX
140	4825.0000	14:13:30	LONX
100	4825.0000	14:13:30	LONX
106	4824.0000	14:13:30	CHIX
110	4825.0000	14:14:24	LONX
80	4825.0000	14:15:36	LONX
55	4825.0000	14:15:36	LONX
31	4825.0000	14:18:05	LONX
14	4825.0000	14:18:20	LONX
39	4825.0000	14:18:20	LONX
152	4826.0000	14:21:51	LONX
63	4826.0000	14:21:51	LONX
143	4821.0000	14:23:20	BTSC
70	4823.0000	14:23:20	BTSC
59	4821.0000	14:23:20	LONX
52	4822.0000	14:23:20	LONX
208	4822.0000	14:23:20	LONX
35	4822.0000	14:23:20	LONX
75	4822.0000	14:23:20	LONX
125	4823.0000	14:23:20	LONX
140	4824.0000	14:23:20	LONX
7	4825.0000	14:23:20	LONX
22	4825.0000	14:23:20	LONX
75	4825.0000	14:23:20	LONX
100	4825.0000	14:23:20	LONX
153	4825.0000	14:23:20	LONX
85	4822.0000	14:23:20	CHIX
7	4824.0000	14:23:20	CHIX
36	4825.0000	14:26:40	LONX
94	4825.0000	14:26:40	LONX
155	4825.0000	14:26:45	LONX
15	4826.0000	14:30:34	LONX
1	4826.0000	14:30:34	LONX
149	4828.0000	14:30:39	LONX
27	4828.0000	14:30:41	LONX
52	4828.0000	14:30:42	LONX
77	4828.0000	14:30:42	LONX
77	4828.0000	14:30:44	LONX
33	4828.0000	14:30:44	LONX
27	4828.0000	14:30:44	LONX
79	4828.0000	14:30:44	LONX
64	4828.0000	14:30:44	LONX
77	4828.0000	14:30:44	LONX
165	4830.0000	14:31:13	LONX
195	4830.0000	14:31:13	LONX
195	4830.0000	14:31:13	LONX
240	4830.0000	14:31:13	LONX
67	4830.0000	14:31:13	LONX
127	4830.0000	14:31:13	LONX
31	4830.0000	14:31:13	LONX
661	4830.0000	14:32:17	LONX
201	4830.0000	14:32:17	LONX
70	4830.0000	14:32:20	LONX
75	4830.0000	14:32:20	LONX
31	4829.0000	14:33:09	LONX
32	4829.0000	14:33:09	LONX
136	4829.0000	14:33:09	LONX
99	4829.0000	14:33:09	LONX
77	4829.0000	14:33:10	LONX
92	4829.0000	14:33:14	LONX
22	4829.0000	14:33:14	LONX
105	4829.0000	14:33:27	LONX
111	4829.0000	14:33:27	LONX
92	4829.0000	14:33:30	LONX
80	4829.0000	14:33:30	LONX
110	4829.0000	14:33:30	LONX
13	4829.0000	14:33:32	LONX
240	4829.0000	14:33:45	LONX
280	4829.0000	14:33:45	LONX
15	4830.0000	14:34:59	LONX
461	4830.0000	14:35:00	LONX
461	4830.0000	14:35:03	LONX
63	4830.0000	14:35:50	LONX
157	4830.0000	14:35:50	LONX
257	4830.0000	14:36:08	LONX
70	4829.0000	14:36:37	LONX
105	4829.0000	14:36:37	LONX
90	4828.0000	14:38:08	LONX
94	4828.0000	14:38:08	LONX
92	4828.0000	14:38:08	LONX
58	4828.0000	14:38:08	LONX
128	4828.0000	14:38:08	LONX
80	4829.0000	14:38:08	LONX
75	4829.0000	14:38:08	LONX
100	4829.0000	14:38:08	LONX
300	4829.0000	14:38:08	LONX
60	4827.0000	14:38:08	CHIX
77	4827.0000	14:38:45	BTSC
175	4827.0000	14:38:45	LONX
75	4827.0000	14:38:45	LONX
75	4827.0000	14:38:45	LONX
16	4827.0000	14:38:45	LONX
84	4826.0000	14:38:45	LONX
75	4825.0000	14:38:45	LONX
210	4827.0000	14:38:45	LONX
215	4828.0000	14:38:45	LONX
25	4826.0000	14:38:45	CHIX
59	4826.0000	14:38:45	CHIX
205	4827.0000	14:39:25	LONX
70	4827.0000	14:39:29	LONX
150	4827.0000	14:39:29	LONX
130	4827.0000	14:39:29	LONX
51	4828.0000	14:39:58	LONX
80	4828.0000	14:39:59	LONX
147	4828.0000	14:39:59	LONX
223	4830.0000	14:40:51	LONX
31	4830.0000	14:40:51	LONX
75	4830.0000	14:40:51	LONX
75	4830.0000	14:40:51	LONX
153	4830.0000	14:40:53	LONX
130	4830.0000	14:40:53	LONX
75	4830.0000	14:40:53	LONX
31	4830.0000	14:41:21	LONX
70	4830.0000	14:41:21	LONX
75	4830.0000	14:41:21	LONX
190	4829.0000	14:41:26	LONX
48	4828.0000	14:42:52	LONX
22	4828.0000	14:42:54	LONX
110	4828.0000	14:42:54	LONX
98	4827.0000	14:43:11	BTSC
37	4827.0000	14:43:11	LONX
70	4827.0000	14:43:11	LONX
70	4827.0000	14:43:11	LONX
75	4827.0000	14:43:11	LONX
32	4826.0000	14:43:11	LONX
160	4827.0000	14:43:11	LONX
51	4827.0000	14:43:11	CHIX
143	4830.0000	14:43:56	LONX
185	4830.0000	14:43:59	LONX
98	4830.0000	14:44:32	LONX
67	4831.0000	14:44:32	LONX
88	4830.0000	14:44:32	LONX
210	4829.0000	14:44:32	LONX
140	4830.0000	14:44:32	LONX
200	4831.0000	14:44:32	LONX
130	4829.0000	14:45:06	LONX
130	4828.0000	14:45:08	LONX
91	4828.0000	14:45:08	LONX
97	4827.0000	14:45:39	BTSC
165	4827.0000	14:45:39	LONX
59	4827.0000	14:45:39	CHIX
215	4830.0000	14:47:43	LONX
80	4830.0000	14:49:20	LONX
75	4829.0000	14:50:36	LONX
26	4829.0000	14:50:36	LONX
99	4829.0000	14:50:36	LONX
159	4829.0000	14:50:36	LONX
160	4830.0000	14:54:46	LONX
93	4830.0000	14:54:46	LONX
245	4830.0000	14:54:46	LONX
140	4830.0000	14:54:46	LONX
14	4831.0000	14:54:47	LONX
100	4830.0000	14:54:47	LONX
96	4830.0000	14:55:05	LONX
100	4830.0000	14:55:05	LONX
110	4830.0000	14:56:55	LONX
105	4830.0000	14:57:44	LONX
165	4831.0000	14:57:44	LONX
80	4831.0000	14:57:44	LONX
75	4831.0000	14:57:44	LONX
220	4830.0000	14:57:44	LONX
290	4830.0000	14:57:44	LONX
230	4840.0000	14:59:11	LONX
80	4843.0000	14:59:54	LONX
115	4843.0000	14:59:54	LONX
112	4843.0000	14:59:54	LONX
107	4842.0000	14:59:54	LONX
80	4842.0000	14:59:54	LONX
75	4842.0000	14:59:54	LONX
220	4843.0000	15:01:15	LONX
75	4843.0000	15:01:17	LONX
45	4843.0000	15:01:17	LONX
80	4843.0000	15:01:17	LONX
75	4843.0000	15:01:17	LONX
115	4843.0000	15:01:17	LONX
184	4843.0000	15:01:20	LONX
75	4843.0000	15:01:20	LONX
75	4843.0000	15:01:24	LONX
208	4842.0000	15:01:27	LONX
255	4842.0000	15:01:29	LONX
12	4842.0000	15:01:29	LONX
203	4843.0000	15:02:06	LONX
100	4845.0000	15:02:56	LONX
31	4845.0000	15:02:56	LONX
165	4845.0000	15:02:56	LONX
165	4845.0000	15:02:56	LONX
195	4845.0000	15:02:56	LONX
240	4845.0000	15:02:56	LONX
170	4845.0000	15:02:56	LONX
75	4844.0000	15:02:59	LONX
120	4844.0000	15:02:59	LONX
100	4845.0000	15:04:28	LONX
83	4845.0000	15:04:53	LONX
175	4845.0000	15:06:29	LONX
97	4844.0000	15:06:45	LONX
145	4844.0000	15:06:45	LONX
120	4844.0000	15:06:45	LONX
90	4845.0000	15:08:57	LONX
75	4845.0000	15:08:57	LONX
75	4845.0000	15:08:57	LONX
195	4845.0000	15:09:05	LONX
75	4845.0000	15:11:00	LONX
200	4845.0000	15:11:00	LONX
75	4845.0000	15:11:00	LONX
170	4846.0000	15:11:00	LONX
165	4845.0000	15:11:00	LONX
195	4846.0000	15:11:00	LONX
179	4845.0000	15:11:04	LONX
3	4844.0000	15:11:28	LONX
75	4844.0000	15:11:28	LONX
100	4844.0000	15:11:28	LONX
155	4844.0000	15:11:28	LONX
22	4843.0000	15:11:30	LONX
143	4843.0000	15:11:30	LONX
210	4845.0000	15:12:29	LONX
160	4845.0000	15:12:29	LONX
215	4845.0000	15:12:29	LONX
87	4845.0000	15:12:29	LONX
168	4845.0000	15:12:29	LONX
120	4845.0000	15:12:29	LONX
170	4845.0000	15:16:01	LONX
200	4845.0000	15:16:01	LONX
34	4846.0000	15:16:01	LONX
171	4846.0000	15:16:01	LONX
152	4846.0000	15:16:01	LONX
255	4846.0000	15:16:01	LONX
150	4844.0000	15:16:11	LONX
44	4845.0000	15:16:11	LONX
75	4845.0000	15:16:11	LONX
195	4844.0000	15:16:11	LONX
157	4845.0000	15:16:27	LONX
125	4845.0000	15:16:27	LONX
175	4845.0000	15:16:27	LONX
90	4845.0000	15:19:59	LONX
80	4845.0000	15:19:59	LONX
17	4845.0000	15:22:39	LONX
75	4845.0000	15:22:39	LONX
80	4845.0000	15:22:39	LONX
146	4845.0000	15:22:39	LONX
100	4845.0000	15:22:39	LONX
185	4844.0000	15:22:39	LONX
116	4844.0000	15:22:39	LONX
9	4844.0000	15:22:39	LONX
200	4845.0000	15:22:40	LONX
220	4845.0000	15:22:40	LONX
285	4844.0000	15:22:42	LONX
41	4844.0000	15:23:50	LONX
28	4844.0000	15:23:50	LONX
17	4844.0000	15:23:50	LONX
154	4844.0000	15:23:50	LONX
150	4844.0000	15:23:50	LONX
37	4842.0000	15:27:13	BTSC
63	4842.0000	15:27:13	BTSC
20	4842.0000	15:27:13	LONX
100	4842.0000	15:27:13	LONX
205	4842.0000	15:27:13	LONX
16	4842.0000	15:27:13	LONX
184	4842.0000	15:27:13	LONX
18	4843.0000	15:27:13	LONX
137	4843.0000	15:27:13	LONX
46	4842.0000	15:27:13	CHIX
77	4842.0000	15:27:13	CHIX
226	4842.0000	15:27:50	LONX
100	4842.0000	15:27:50	LONX
9	4842.0000	15:27:50	LONX
59	4842.0000	15:27:50	LONX
23	4842.0000	15:30:35	LONX
120	4842.0000	15:30:41	LONX
80	4842.0000	15:30:41	LONX
92	4842.0000	15:30:41	LONX
2	4843.0000	15:32:16	LONX
143	4843.0000	15:32:17	LONX
5	4843.0000	15:32:17	LONX
31	4845.0000	15:32:46	LONX
64	4845.0000	15:32:46	LONX
126	4845.0000	15:32:46	LONX
75	4845.0000	15:32:46	LONX
80	4845.0000	15:32:46	LONX
220	4845.0000	15:32:46	LONX
145	4845.0000	15:32:47	LONX
66	4845.0000	15:32:49	LONX
142	4845.0000	15:32:49	LONX
80	4845.0000	15:32:49	LONX
76	4845.0000	15:32:51	LONX
75	4845.0000	15:32:51	LONX
265	4844.0000	15:32:51	LONX
68	4845.0000	15:33:03	LONX
97	4845.0000	15:33:03	LONX
55	4845.0000	15:33:03	LONX
25	4844.0000	15:33:51	LONX
120	4844.0000	15:33:51	LONX
125	4844.0000	15:33:51	LONX
1	4842.0000	15:33:53	BTSC
101	4842.0000	15:33:53	BTSC
74	4842.0000	15:33:53	LONX
275	4843.0000	15:33:53	LONX
78	4842.0000	15:33:53	CHIX
121	4842.0000	15:34:11	LONX
70	4842.0000	15:34:48	LONX
80	4842.0000	15:34:48	LONX
72	4842.0000	15:35:02	LONX
80	4842.0000	15:35:02	LONX
134	4841.0000	15:38:18	LONX
80	4841.0000	15:38:23	LONX
97	4840.0000	15:38:27	CHIX
77	4842.0000	15:39:01	LONX
29	4842.0000	15:40:03	LONX
87	4843.0000	15:40:27	LONX
145	4842.0000	15:40:27	LONX
200	4842.0000	15:40:30	LONX
195	4842.0000	15:40:30	LONX
195	4843.0000	15:40:30	LONX
250	4843.0000	15:40:30	LONX
87	4842.0000	15:40:32	LONX
75	4842.0000	15:40:32	LONX
101	4841.0000	15:40:32	LONX
199	4841.0000	15:40:32	LONX
159	4841.0000	15:40:32	LONX
36	4841.0000	15:40:32	LONX
95	4841.0000	15:40:32	CHIX
111	4840.0000	15:40:55	BTSC
75	4840.0000	15:40:55	LONX
100	4840.0000	15:40:55	LONX
54	4840.0000	15:40:55	LONX
81	4840.0000	15:40:55	LONX
105	4839.0000	15:41:00	CHIX
140	4844.0000	15:47:05	LONX
80	4844.0000	15:47:05	LONX
119	4842.0000	15:47:06	BTSC
125	4842.0000	15:47:06	LONX
96	4843.0000	15:47:06	LONX
57	4843.0000	15:47:06	LONX
113	4843.0000	15:47:06	LONX
91	4842.0000	15:47:06	CHIX
70	4841.0000	15:47:32	LONX
100	4841.0000	15:47:32	LONX
195	4841.0000	15:47:32	LONX
50	4841.0000	15:47:32	LONX
80	4843.0000	15:48:31	LONX
70	4844.0000	15:49:23	LONX
75	4844.0000	15:49:23	LONX
130	4844.0000	15:49:23	LONX
90	4844.0000	15:49:26	LONX
146	4844.0000	15:49:26	LONX
148	4844.0000	15:49:26	LONX
158	4844.0000	15:49:26	LONX
95	4844.0000	15:49:26	LONX
149	4844.0000	15:49:26	LONX
75	4844.0000	15:49:26	LONX
76	4844.0000	15:49:43	LONX
75	4844.0000	15:49:43	LONX
142	4842.0000	15:50:29	BTSC
24	4842.0000	15:50:29	LONX
200	4843.0000	15:50:29	LONX
5	4841.0000	15:50:36	LONX
80	4841.0000	15:50:36	LONX
80	4841.0000	15:50:36	LONX
97	4841.0000	15:50:36	LONX
27	4841.0000	15:50:36	LONX
125	4841.0000	15:50:36	CHIX
99	4840.0000	15:50:48	BTSC
75	4840.0000	15:50:48	LONX
255	4840.0000	15:50:48	LONX
120	4839.0000	15:51:17	LONX
91	4839.0000	15:51:21	CHIX
165	4840.0000	15:52:00	LONX
90	4841.0000	15:52:42	LONX
75	4841.0000	15:52:42	LONX
85	4841.0000	15:53:13	LONX
80	4841.0000	15:53:13	LONX
30	4840.0000	15:53:13	LONX
110	4841.0000	15:53:13	LONX
170	4840.0000	15:53:31	LONX
61	4840.0000	15:53:38	LONX
65	4840.0000	15:53:39	LONX
70	4840.0000	15:53:39	LONX
80	4840.0000	15:53:39	LONX
59	4840.0000	15:53:39	LONX
37	4840.0000	15:54:20	LONX
172	4842.0000	15:56:00	LONX
209	4842.0000	15:56:00	LONX
144	4842.0000	15:56:00	LONX
9	4842.0000	15:56:00	LONX
185	4844.0000	15:58:43	LONX
60	4844.0000	15:58:43	LONX
80	4845.0000	15:58:50	LONX
75	4845.0000	15:58:50	LONX
148	4845.0000	15:58:56	LONX
75	4845.0000	15:58:56	LONX
142	4845.0000	15:59:17	LONX
75	4845.0000	15:59:17	LONX
143	4845.0000	15:59:21	LONX
140	4845.0000	15:59:21	LONX
75	4845.0000	15:59:21	LONX
75	4845.0000	15:59:25	LONX
75	4845.0000	15:59:30	LONX
111	4845.0000	15:59:33	LONX
90	4845.0000	15:59:33	LONX
141	4845.0000	15:59:33	LONX
75	4845.0000	15:59:33	LONX
200	4844.0000	15:59:33	LONX
39	4844.0000	15:59:37	LONX
80	4844.0000	15:59:37	LONX
119	4844.0000	15:59:37	LONX
80	4843.0000	15:59:37	LONX
80	4843.0000	15:59:37	LONX
34	4843.0000	15:59:37	LONX
151	4843.0000	15:59:37	LONX
94	4842.0000	15:59:39	BTSC
24	4841.0000	15:59:39	LONX
114	4842.0000	15:59:39	LONX
55	4842.0000	15:59:39	LONX
75	4842.0000	15:59:39	LONX
24	4841.0000	15:59:39	LONX
225	4842.0000	15:59:39	LONX
125	4842.0000	15:59:39	CHIX
121	4841.0000	15:59:45	LONX
5	4842.0000	16:00:59	LONX
135	4842.0000	16:00:59	LONX
138	4842.0000	16:01:28	LONX
6	4840.0000	16:01:36	BTSC
68	4840.0000	16:01:36	BTSC
90	4841.0000	16:01:36	LONX
80	4841.0000	16:01:36	LONX
25	4842.0000	16:01:36	LONX
100	4842.0000	16:01:36	LONX
176	4840.0000	16:01:36	LONX
135	4841.0000	16:01:36	LONX
57	4842.0000	16:01:36	LONX
24	4840.0000	16:01:36	CHIX
102	4840.0000	16:01:36	CHIX
82	4840.0000	16:01:39	LONX
119	4841.0000	16:01:43	LONX
90	4841.0000	16:01:46	LONX
175	4841.0000	16:01:46	LONX
98	4841.0000	16:02:29	LONX
90	4842.0000	16:03:01	LONX
70	4842.0000	16:03:01	LONX
150	4842.0000	16:03:01	LONX
154	4842.0000	16:03:06	LONX
16	4842.0000	16:03:09	LONX
90	4842.0000	16:03:39	LONX
80	4842.0000	16:03:39	LONX
150	4842.0000	16:03:39	LONX
145	4841.0000	16:03:58	LONX
130	4840.0000	16:04:01	LONX
97	4840.0000	16:04:01	CHIX
140	4841.0000	16:05:02	LONX
170	4841.0000	16:05:06	LONX
8	4841.0000	16:05:28	LONX
16	4841.0000	16:05:43	LONX
75	4843.0000	16:07:14	LONX
75	4843.0000	16:07:15	LONX
80	4842.0000	16:07:22	LONX
118	4842.0000	16:07:22	LONX
37	4842.0000	16:07:22	LONX
75	4843.0000	16:08:48	LONX
3	4844.0000	16:11:21	LONX
258	4844.0000	16:11:21	LONX
75	4844.0000	16:11:21	LONX
287	4844.0000	16:11:21	LONX
83	4844.0000	16:11:21	LONX
287	4844.0000	16:11:22	LONX
256	4844.0000	16:11:22	LONX
247	4844.0000	16:11:24	LONX
22	4845.0000	16:12:14	LONX
284	4845.0000	16:12:14	LONX
211	4845.0000	16:12:14	LONX
75	4847.0000	16:12:17	LONX
75	4847.0000	16:12:18	LONX
75	4847.0000	16:12:21	LONX
200	4847.0000	16:12:24	LONX
80	4848.0000	16:12:31	LONX
136	4848.0000	16:12:31	LONX
43	4848.0000	16:12:31	LONX
60	4849.0000	16:13:42	LONX
80	4849.0000	16:13:42	LONX
60	4849.0000	16:13:42	LONX
75	4849.0000	16:13:42	LONX
87	4849.0000	16:13:42	LONX
98	4849.0000	16:13:42	LONX
68	4848.0000	16:13:48	LONX
55	4848.0000	16:13:48	LONX
110	4848.0000	16:13:48	LONX
205	4848.0000	16:13:48	LONX
191	4848.0000	16:14:40	LONX
19	4848.0000	16:14:43	LONX
62	4849.0000	16:15:03	LONX
157	4849.0000	16:15:23	LONX
113	4849.0000	16:15:24	LONX
80	4849.0000	16:15:27	LONX
80	4849.0000	16:15:27	LONX
120	4849.0000	16:15:27	LONX
63	4849.0000	16:15:27	LONX
212	4849.0000	16:15:27	LONX
95	4850.0000	16:17:32	LONX
81	4850.0000	16:17:32	LONX
47	4852.0000	16:18:31	LONX
168	4852.0000	16:18:31	LONX
100	4853.0000	16:18:31	LONX
365	4853.0000	16:18:31	LONX
70	4853.0000	16:18:31	LONX
75	4851.0000	16:18:35	LONX
80	4851.0000	16:18:35	LONX
100	4851.0000	16:18:35	LONX
100	4851.0000	16:18:35	LONX
185	4851.0000	16:18:35	LONX
110	4850.0000	16:18:40	BTSC
115	4850.0000	16:19:02	LONX
157	4851.0000	16:19:27	LONX
80	4852.0000	16:19:57	LONX
90	4852.0000	16:19:57	LONX
66	4852.0000	16:19:57	LONX
129	4852.0000	16:19:57	LONX
80	4852.0000	16:19:59	LONX
80	4852.0000	16:19:59	LONX
130	4852.0000	16:19:59	LONX
45	4852.0000	16:19:59	LONX
23	4851.0000	16:20:03	LONX
245	4852.0000	16:20:41	LONX
70	4852.0000	16:20:41	LONX
39	4850.0000	16:21:21	LONX
161	4850.0000	16:21:21	LONX
80	4851.0000	16:21:21	LONX
70	4851.0000	16:21:21	LONX
75	4851.0000	16:21:21	LONX
84	4851.0000	16:21:21	LONX
81	4851.0000	16:21:21	LONX
83	4850.0000	16:21:21	CHIX
14	4851.0000	16:21:24	LONX
100	4851.0000	16:21:24	LONX
70	4850.0000	16:21:24	LONX
75	4850.0000	16:21:24	LONX
70	4850.0000	16:21:24	LONX
80	4850.0000	16:21:24	LONX
90	4850.0000	16:21:24	LONX
14	4850.0000	16:21:24	CHIX
115	4850.0000	16:21:25	LONX
265	4852.0000	16:22:18	LONX
75	4852.0000	16:22:42	LONX
85	4852.0000	16:22:42	LONX
60	4852.0000	16:22:42	LONX
80	4852.0000	16:22:42	LONX
193	4852.0000	16:23:12	LONX
75	4852.0000	16:23:12	LONX
75	4852.0000	16:23:22	LONX
290	4852.0000	16:23:23	LONX
225	4851.0000	16:23:34	LONX
105	4852.0000	16:23:35	LONX
180	4852.0000	16:23:38	LONX
270	4852.0000	16:23:38	LONX
5	4852.0000	16:23:38	LONX
110	4852.0000	16:23:38	LONX
25	4852.0000	16:23:38	LONX
220	4852.0000	16:23:38	LONX
76	4852.0000	16:23:50	LONX
13	4851.0000	16:23:54	LONX
55	4852.0000	16:23:54	LONX
100	4852.0000	16:23:54	LONX
120	4851.0000	16:23:54	LONX
172	4851.0000	16:24:06	LONX
215	4851.0000	16:24:09	LONX
80	4851.0000	16:24:10	LONX
170	4851.0000	16:24:10	LONX
141	4852.0000	16:24:11	LONX
80	4852.0000	16:24:11	LONX
232	4852.0000	16:24:11	LONX
65	4851.0000	16:24:11	LONX
164	4851.0000	16:24:12	LONX
56	4851.0000	16:24:30	LONX
100	4851.0000	16:24:34	LONX
195	4851.0000	16:24:34	LONX
90	4851.0000	16:24:35	LONX
102	4849.0000	16:24:39	BTSC
135	4849.0000	16:24:39	LONX
245	4850.0000	16:24:39	LONX
2	4851.0000	16:24:39	LONX
80	4851.0000	16:24:39	LONX
130	4851.0000	16:24:39	LONX
20	4849.0000	16:24:39	CHIX
90	4849.0000	16:24:39	CHIX
75	4849.0000	16:25:11	LONX
94	4846.0000	16:25:20	BTSC
23	4846.0000	16:25:20	BTSC
185	4846.0000	16:25:20	LONX
105	4848.0000	16:25:20	LONX
54	4849.0000	16:25:20	LONX
53	4848.0000	16:25:20	LONX
35	4848.0000	16:25:20	LONX
80	4848.0000	16:25:20	LONX
25	4848.0000	16:25:20	LONX
60	4848.0000	16:25:20	LONX
75	4847.0000	16:25:20	LONX
132	4847.0000	16:25:20	LONX
3	4847.0000	16:25:20	LONX
110	4848.0000	16:25:20	LONX
66	4846.0000	16:25:20	CHIX
117	4847.0000	16:25:20	CHIX
73	4848.0000	16:25:25	LONX
149	4847.0000	16:26:02	LONX
26	4847.0000	16:26:06	LONX
194	4848.0000	16:26:08	LONX
180	4846.0000	16:26:12	LONX
180	4846.0000	16:26:12	LONX
10	4848.0000	16:26:19	LONX
115	4848.0000	16:27:11	LONX
212	4849.0000	16:27:11	LONX
90	4848.0000	16:27:57	LONX
91	4848.0000	16:27:57	LONX
190	4847.0000	16:27:57	LONX
20	4847.0000	16:27:59	LONX
170	4847.0000	16:27:59	LONX
50	4846.0000	16:28:00	LONX
105	4846.0000	16:28:00	LONX
105	4846.0000	16:28:00	CHIX
92	4846.0000	16:28:01	LONX
88	4846.0000	16:28:03	LONX
92	4846.0000	16:28:09	LONX
54	4845.0000	16:28:11	LONX
19	4848.0000	16:29:00	LONX
110	4848.0000	16:29:08	LONX
57	4849.0000	16:29:08	LONX
75	4849.0000	16:29:08	LONX
135	4849.0000	16:29:08	LONX
75	4849.0000	16:29:08	LONX
180	4849.0000	16:29:08	LONX
3	4847.0000	16:29:11	LONX
220	4848.0000	16:29:31	LONX
20	4847.0000	16:29:41	LONX
84	4847.0000	16:29:41	LONX
32	4847.0000	16:29:41	CHIX
13	4847.0000	16:29:55	LONX
86	4847.0000	16:29:55	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSEAXLKAFSNEFF

Related Shares:

FTSE 100 Latest

Value8,054.98

Change-419.76