29th Mar 2019 18:07
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 29-Mar-19 | ||
Number of ordinary shares purchased: | 104,657 | ||
Price per share: | GBp 5,080.3820 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. | |||
Since 17 January 2019, Whitbread has purchased 5,596,398 shares at a cost (including dealing and associated costs) of £274,434,368.46. | |||
Following the above transaction, the Company holds 17,727,904 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 5,080.2886 | 98,955 | |
BATS | 5,081.2097 | 2,384 | |
CHIX | 5,082.5744 | 3,318 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
97 | 5094.0000 | 08:03:12 | LONX |
33 | 5094.0000 | 08:03:12 | LONX |
145 | 5094.0000 | 08:03:13 | LONX |
80 | 5092.0000 | 08:03:24 | LONX |
10 | 5090.0000 | 08:04:11 | LONX |
105 | 5092.0000 | 08:04:20 | LONX |
23 | 5088.0000 | 08:05:49 | LONX |
102 | 5088.0000 | 08:05:49 | LONX |
119 | 5088.0000 | 08:05:49 | LONX |
26 | 5088.0000 | 08:05:49 | LONX |
94 | 5086.0000 | 08:05:52 | LONX |
86 | 5076.0000 | 08:06:38 | LONX |
82 | 5074.0000 | 08:06:47 | LONX |
51 | 5072.0000 | 08:07:11 | LONX |
11 | 5074.0000 | 08:07:26 | LONX |
52 | 5074.0000 | 08:07:26 | LONX |
75 | 5074.0000 | 08:07:26 | LONX |
84 | 5074.0000 | 08:08:05 | LONX |
100 | 5072.0000 | 08:08:06 | LONX |
68 | 5076.0000 | 08:08:37 | LONX |
1 | 5076.0000 | 08:10:00 | LONX |
90 | 5076.0000 | 08:10:10 | LONX |
140 | 5086.0000 | 08:11:46 | LONX |
177 | 5086.0000 | 08:11:46 | LONX |
43 | 5086.0000 | 08:11:46 | LONX |
170 | 5086.0000 | 08:12:45 | LONX |
160 | 5086.0000 | 08:12:45 | LONX |
22 | 5086.0000 | 08:12:45 | LONX |
66 | 5086.0000 | 08:12:45 | LONX |
120 | 5086.0000 | 08:12:57 | LONX |
145 | 5088.0000 | 08:15:05 | LONX |
125 | 5088.0000 | 08:15:05 | LONX |
157 | 5092.0000 | 08:15:40 | LONX |
87 | 5094.0000 | 08:16:34 | LONX |
140 | 5098.0000 | 08:16:55 | LONX |
66 | 5100.0000 | 08:17:24 | LONX |
89 | 5100.0000 | 08:17:24 | LONX |
120 | 5098.0000 | 08:17:32 | LONX |
50 | 5092.0000 | 08:18:57 | LONX |
25 | 5092.0000 | 08:18:57 | LONX |
26 | 5092.0000 | 08:18:57 | LONX |
46 | 5092.0000 | 08:19:06 | LONX |
102 | 5092.0000 | 08:19:06 | LONX |
128 | 5086.0000 | 08:19:40 | LONX |
190 | 5088.0000 | 08:24:31 | LONX |
145 | 5094.0000 | 08:26:01 | LONX |
10 | 5094.0000 | 08:26:01 | LONX |
130 | 5096.0000 | 08:26:01 | LONX |
75 | 5096.0000 | 08:26:01 | LONX |
100 | 5094.0000 | 08:26:01 | LONX |
75 | 5094.0000 | 08:26:01 | LONX |
185 | 5094.0000 | 08:26:01 | LONX |
165 | 5092.0000 | 08:26:01 | LONX |
118 | 5090.0000 | 08:26:45 | LONX |
12 | 5090.0000 | 08:26:45 | LONX |
158 | 5086.0000 | 08:28:07 | LONX |
121 | 5084.0000 | 08:29:31 | LONX |
155 | 5082.0000 | 08:31:14 | LONX |
33 | 5082.0000 | 08:31:14 | LONX |
161 | 5084.0000 | 08:32:10 | LONX |
14 | 5084.0000 | 08:32:10 | LONX |
140 | 5084.0000 | 08:32:10 | LONX |
89 | 5082.0000 | 08:32:10 | LONX |
51 | 5082.0000 | 08:32:10 | LONX |
123 | 5078.0000 | 08:33:05 | LONX |
130 | 5074.0000 | 08:34:57 | LONX |
167 | 5074.0000 | 08:38:44 | LONX |
21 | 5074.0000 | 08:38:44 | LONX |
35 | 5074.0000 | 08:38:44 | LONX |
75 | 5074.0000 | 08:38:44 | LONX |
99 | 5074.0000 | 08:38:44 | LONX |
175 | 5072.0000 | 08:38:54 | LONX |
40 | 5072.0000 | 08:38:54 | LONX |
75 | 5072.0000 | 08:38:54 | LONX |
100 | 5070.0000 | 08:38:54 | LONX |
65 | 5060.0000 | 08:40:28 | LONX |
55 | 5060.0000 | 08:40:28 | LONX |
48 | 5058.0000 | 08:42:59 | LONX |
97 | 5058.0000 | 08:42:59 | LONX |
95 | 5056.0000 | 08:43:09 | LONX |
30 | 5056.0000 | 08:43:14 | LONX |
125 | 5068.0000 | 08:48:55 | LONX |
75 | 5068.0000 | 08:48:55 | LONX |
64 | 5068.0000 | 08:48:55 | LONX |
64 | 5068.0000 | 08:48:55 | LONX |
5 | 5068.0000 | 08:48:55 | LONX |
101 | 5066.0000 | 08:49:03 | LONX |
49 | 5066.0000 | 08:49:03 | LONX |
110 | 5066.0000 | 08:50:34 | LONX |
110 | 5066.0000 | 08:50:34 | LONX |
35 | 5066.0000 | 08:50:34 | LONX |
120 | 5066.0000 | 08:50:34 | LONX |
6 | 5064.0000 | 08:50:51 | LONX |
100 | 5064.0000 | 08:50:51 | LONX |
145 | 5068.0000 | 08:52:00 | LONX |
67 | 5068.0000 | 08:52:00 | LONX |
75 | 5068.0000 | 08:52:00 | LONX |
125 | 5066.0000 | 08:53:50 | LONX |
156 | 5064.0000 | 08:55:20 | LONX |
62 | 5064.0000 | 08:56:24 | LONX |
88 | 5064.0000 | 08:56:24 | LONX |
177 | 5064.0000 | 08:58:09 | LONX |
195 | 5064.0000 | 08:58:09 | LONX |
36 | 5064.0000 | 08:58:09 | LONX |
70 | 5064.0000 | 08:58:09 | LONX |
153 | 5068.0000 | 09:00:40 | LONX |
12 | 5068.0000 | 09:00:40 | LONX |
115 | 5066.0000 | 09:00:42 | LONX |
115 | 5068.0000 | 09:00:42 | LONX |
205 | 5074.0000 | 09:03:45 | LONX |
110 | 5072.0000 | 09:03:48 | LONX |
127 | 5070.0000 | 09:04:01 | LONX |
145 | 5068.0000 | 09:08:02 | LONX |
100 | 5068.0000 | 09:08:02 | LONX |
135 | 5068.0000 | 09:08:03 | LONX |
150 | 5068.0000 | 09:10:28 | LONX |
180 | 5068.0000 | 09:10:28 | LONX |
170 | 5066.0000 | 09:12:05 | LONX |
155 | 5066.0000 | 09:12:51 | LONX |
7 | 5068.0000 | 09:13:45 | LONX |
100 | 5068.0000 | 09:13:45 | LONX |
33 | 5068.0000 | 09:13:45 | LONX |
69 | 5068.0000 | 09:13:45 | LONX |
64 | 5066.0000 | 09:16:35 | LONX |
150 | 5066.0000 | 09:16:38 | LONX |
90 | 5066.0000 | 09:16:38 | LONX |
74 | 5066.0000 | 09:16:38 | LONX |
157 | 5064.0000 | 09:18:23 | LONX |
96 | 5064.0000 | 09:18:23 | LONX |
39 | 5064.0000 | 09:18:23 | LONX |
22 | 5064.0000 | 09:18:23 | LONX |
132 | 5066.0000 | 09:20:31 | LONX |
66 | 5066.0000 | 09:20:31 | LONX |
106 | 5064.0000 | 09:21:45 | LONX |
79 | 5064.0000 | 09:21:45 | LONX |
58 | 5064.0000 | 09:24:47 | LONX |
67 | 5064.0000 | 09:24:47 | LONX |
74 | 5068.0000 | 09:26:59 | LONX |
10 | 5068.0000 | 09:26:59 | LONX |
101 | 5068.0000 | 09:26:59 | LONX |
117 | 5068.0000 | 09:26:59 | LONX |
23 | 5068.0000 | 09:26:59 | LONX |
255 | 5068.0000 | 09:27:27 | LONX |
195 | 5072.0000 | 09:29:41 | LONX |
200 | 5072.0000 | 09:29:41 | LONX |
135 | 5070.0000 | 09:30:13 | LONX |
125 | 5068.0000 | 09:30:17 | LONX |
27 | 5074.0000 | 09:36:28 | LONX |
96 | 5074.0000 | 09:36:28 | LONX |
10 | 5074.0000 | 09:36:28 | LONX |
250 | 5074.0000 | 09:37:06 | LONX |
75 | 5074.0000 | 09:37:06 | LONX |
90 | 5074.0000 | 09:37:06 | LONX |
100 | 5074.0000 | 09:37:06 | LONX |
10 | 5082.0000 | 09:37:58 | LONX |
175 | 5080.0000 | 09:38:10 | LONX |
57 | 5080.0000 | 09:38:10 | LONX |
90 | 5080.0000 | 09:38:10 | LONX |
165 | 5086.0000 | 09:39:52 | LONX |
165 | 5084.0000 | 09:39:54 | LONX |
120 | 5080.0000 | 09:40:15 | LONX |
75 | 5074.0000 | 09:43:18 | LONX |
40 | 5074.0000 | 09:43:18 | LONX |
110 | 5074.0000 | 09:43:18 | LONX |
111 | 5072.0000 | 09:46:57 | LONX |
10 | 5072.0000 | 09:46:57 | LONX |
99 | 5072.0000 | 09:47:17 | LONX |
51 | 5072.0000 | 09:47:26 | LONX |
165 | 5074.0000 | 09:48:32 | LONX |
75 | 5074.0000 | 09:48:32 | LONX |
40 | 5074.0000 | 09:48:32 | LONX |
195 | 5074.0000 | 09:49:17 | LONX |
108 | 5072.0000 | 09:51:11 | LONX |
67 | 5072.0000 | 09:52:59 | LONX |
126 | 5072.0000 | 09:54:22 | LONX |
139 | 5072.0000 | 09:54:22 | LONX |
75 | 5072.0000 | 09:54:22 | LONX |
17 | 5072.0000 | 09:54:22 | LONX |
90 | 5072.0000 | 09:54:22 | LONX |
130 | 5072.0000 | 09:54:22 | LONX |
120 | 5074.0000 | 09:57:30 | LONX |
10 | 5074.0000 | 09:57:30 | LONX |
75 | 5074.0000 | 09:57:30 | LONX |
82 | 5072.0000 | 09:59:31 | LONX |
27 | 5072.0000 | 10:00:27 | LONX |
42 | 5072.0000 | 10:00:27 | LONX |
10 | 5072.0000 | 10:00:27 | LONX |
120 | 5072.0000 | 10:00:27 | LONX |
150 | 5070.0000 | 10:01:07 | LONX |
170 | 5072.0000 | 10:04:21 | LONX |
75 | 5072.0000 | 10:04:21 | LONX |
75 | 5072.0000 | 10:04:21 | LONX |
140 | 5070.0000 | 10:06:07 | LONX |
112 | 5070.0000 | 10:06:07 | LONX |
3 | 5070.0000 | 10:06:07 | LONX |
48 | 5070.0000 | 10:06:07 | LONX |
44 | 5068.0000 | 10:08:11 | LONX |
106 | 5068.0000 | 10:08:11 | LONX |
40 | 5068.0000 | 10:08:11 | LONX |
10 | 5068.0000 | 10:08:11 | LONX |
75 | 5068.0000 | 10:08:11 | LONX |
94 | 5070.0000 | 10:08:55 | LONX |
76 | 5070.0000 | 10:08:55 | LONX |
167 | 5068.0000 | 10:10:00 | LONX |
109 | 5066.0000 | 10:10:40 | LONX |
96 | 5062.0000 | 10:13:23 | LONX |
136 | 5064.0000 | 10:13:40 | LONX |
5 | 5068.0000 | 10:17:11 | LONX |
140 | 5068.0000 | 10:17:11 | LONX |
75 | 5068.0000 | 10:17:11 | LONX |
65 | 5068.0000 | 10:17:27 | LONX |
201 | 5066.0000 | 10:18:53 | LONX |
19 | 5066.0000 | 10:18:53 | LONX |
42 | 5066.0000 | 10:18:53 | LONX |
83 | 5066.0000 | 10:18:53 | LONX |
150 | 5064.0000 | 10:18:55 | LONX |
115 | 5066.0000 | 10:20:28 | LONX |
75 | 5066.0000 | 10:21:12 | LONX |
112 | 5064.0000 | 10:21:48 | LONX |
110 | 5066.0000 | 10:24:35 | LONX |
56 | 5066.0000 | 10:24:35 | LONX |
160 | 5068.0000 | 10:24:47 | LONX |
89 | 5066.0000 | 10:25:08 | LONX |
135 | 5066.0000 | 10:27:49 | LONX |
32 | 5066.0000 | 10:27:49 | LONX |
103 | 5066.0000 | 10:27:49 | LONX |
61 | 5064.0000 | 10:30:14 | LONX |
64 | 5064.0000 | 10:30:14 | LONX |
96 | 5062.0000 | 10:34:31 | LONX |
29 | 5062.0000 | 10:35:50 | LONX |
180 | 5064.0000 | 10:38:15 | LONX |
75 | 5064.0000 | 10:38:15 | LONX |
38 | 5064.0000 | 10:38:20 | LONX |
152 | 5064.0000 | 10:38:20 | LONX |
59 | 5064.0000 | 10:38:38 | LONX |
56 | 5064.0000 | 10:38:38 | LONX |
157 | 5064.0000 | 10:38:51 | LONX |
96 | 5062.0000 | 10:42:14 | LONX |
94 | 5062.0000 | 10:43:28 | LONX |
60 | 5064.0000 | 10:43:33 | LONX |
70 | 5064.0000 | 10:43:33 | LONX |
129 | 5062.0000 | 10:43:58 | LONX |
111 | 5062.0000 | 10:43:58 | LONX |
61 | 5064.0000 | 10:45:46 | LONX |
54 | 5064.0000 | 10:45:46 | LONX |
84 | 5064.0000 | 10:45:46 | LONX |
56 | 5064.0000 | 10:45:46 | LONX |
187 | 5064.0000 | 10:47:02 | LONX |
130 | 5064.0000 | 10:47:02 | LONX |
80 | 5064.0000 | 10:47:02 | LONX |
75 | 5064.0000 | 10:47:02 | LONX |
119 | 5062.0000 | 10:47:26 | LONX |
195 | 5064.0000 | 10:49:05 | LONX |
58 | 5064.0000 | 10:50:43 | LONX |
191 | 5066.0000 | 10:53:24 | LONX |
4 | 5066.0000 | 10:53:24 | LONX |
230 | 5066.0000 | 10:53:24 | LONX |
90 | 5066.0000 | 10:53:25 | LONX |
225 | 5064.0000 | 10:54:10 | LONX |
49 | 5064.0000 | 10:55:05 | LONX |
85 | 5064.0000 | 10:55:05 | LONX |
32 | 5066.0000 | 10:55:55 | LONX |
134 | 5066.0000 | 10:56:43 | LONX |
130 | 5066.0000 | 10:56:43 | LONX |
143 | 5064.0000 | 10:57:47 | LONX |
37 | 5064.0000 | 10:57:47 | LONX |
110 | 5064.0000 | 10:57:47 | LONX |
110 | 5064.0000 | 11:00:42 | LONX |
116 | 5064.0000 | 11:00:42 | LONX |
35 | 5064.0000 | 11:00:42 | LONX |
118 | 5062.0000 | 11:01:39 | LONX |
119 | 5062.0000 | 11:01:39 | LONX |
50 | 5062.0000 | 11:01:39 | BTSC |
43 | 5062.0000 | 11:01:39 | BTSC |
23 | 5062.0000 | 11:01:39 | BTSC |
50 | 5062.0000 | 11:01:39 | CHIX |
43 | 5062.0000 | 11:01:39 | CHIX |
20 | 5062.0000 | 11:01:39 | CHIX |
100 | 5060.0000 | 11:03:29 | LONX |
55 | 5060.0000 | 11:03:29 | LONX |
135 | 5060.0000 | 11:03:29 | LONX |
109 | 5060.0000 | 11:03:55 | LONX |
75 | 5060.0000 | 11:03:55 | LONX |
113 | 5062.0000 | 11:04:09 | LONX |
180 | 5060.0000 | 11:05:24 | LONX |
109 | 5058.0000 | 11:05:30 | BTSC |
70 | 5058.0000 | 11:05:30 | CHIX |
104 | 5056.0000 | 11:05:53 | LONX |
6 | 5056.0000 | 11:05:53 | LONX |
64 | 5054.0000 | 11:06:26 | BTSC |
116 | 5054.0000 | 11:06:26 | CHIX |
60 | 5052.0000 | 11:07:36 | LONX |
125 | 5054.0000 | 11:07:36 | LONX |
49 | 5066.0000 | 11:15:26 | LONX |
75 | 5066.0000 | 11:15:27 | LONX |
75 | 5066.0000 | 11:15:27 | LONX |
284 | 5066.0000 | 11:15:36 | LONX |
175 | 5066.0000 | 11:15:44 | LONX |
200 | 5068.0000 | 11:17:33 | LONX |
215 | 5068.0000 | 11:17:33 | LONX |
180 | 5068.0000 | 11:17:33 | LONX |
115 | 5070.0000 | 11:20:25 | LONX |
150 | 5070.0000 | 11:20:25 | LONX |
96 | 5068.0000 | 11:21:31 | LONX |
59 | 5068.0000 | 11:22:31 | LONX |
85 | 5068.0000 | 11:22:31 | LONX |
60 | 5068.0000 | 11:22:31 | LONX |
190 | 5070.0000 | 11:23:57 | LONX |
12 | 5070.0000 | 11:23:57 | LONX |
100 | 5070.0000 | 11:23:57 | LONX |
75 | 5070.0000 | 11:23:57 | LONX |
110 | 5070.0000 | 11:26:03 | LONX |
35 | 5068.0000 | 11:26:32 | LONX |
80 | 5068.0000 | 11:26:32 | LONX |
115 | 5074.0000 | 11:29:49 | LONX |
205 | 5074.0000 | 11:30:24 | LONX |
175 | 5082.0000 | 11:31:35 | LONX |
185 | 5080.0000 | 11:31:55 | LONX |
110 | 5080.0000 | 11:31:55 | LONX |
185 | 5082.0000 | 11:37:30 | LONX |
24 | 5082.0000 | 11:37:30 | LONX |
75 | 5082.0000 | 11:37:30 | LONX |
91 | 5082.0000 | 11:37:30 | LONX |
170 | 5082.0000 | 11:37:30 | LONX |
100 | 5080.0000 | 11:37:51 | LONX |
35 | 5080.0000 | 11:38:10 | LONX |
157 | 5080.0000 | 11:38:10 | LONX |
140 | 5084.0000 | 11:40:48 | LONX |
135 | 5084.0000 | 11:40:48 | LONX |
130 | 5084.0000 | 11:42:35 | LONX |
60 | 5084.0000 | 11:42:35 | LONX |
75 | 5084.0000 | 11:42:35 | LONX |
100 | 5084.0000 | 11:42:35 | LONX |
135 | 5082.0000 | 11:45:15 | LONX |
40 | 5082.0000 | 11:47:05 | LONX |
145 | 5082.0000 | 11:47:05 | LONX |
98 | 5082.0000 | 11:47:05 | LONX |
47 | 5082.0000 | 11:47:44 | LONX |
5 | 5082.0000 | 11:47:44 | LONX |
29 | 5082.0000 | 11:47:44 | LONX |
161 | 5082.0000 | 11:48:48 | LONX |
130 | 5082.0000 | 11:48:49 | LONX |
26 | 5082.0000 | 11:48:49 | LONX |
148 | 5082.0000 | 11:48:49 | LONX |
38 | 5082.0000 | 11:53:50 | LONX |
87 | 5082.0000 | 11:54:20 | LONX |
21 | 5082.0000 | 11:56:14 | LONX |
164 | 5082.0000 | 11:56:59 | LONX |
99 | 5082.0000 | 11:57:16 | LONX |
31 | 5082.0000 | 11:58:23 | LONX |
47 | 5082.0000 | 11:59:35 | LONX |
7 | 5082.0000 | 11:59:35 | LONX |
104 | 5082.0000 | 11:59:49 | LONX |
38 | 5080.0000 | 12:01:54 | BTSC |
19 | 5080.0000 | 12:01:54 | BTSC |
37 | 5080.0000 | 12:01:54 | CHIX |
40 | 5080.0000 | 12:01:54 | CHIX |
31 | 5080.0000 | 12:01:54 | CHIX |
76 | 5080.0000 | 12:02:35 | LONX |
69 | 5080.0000 | 12:03:13 | LONX |
35 | 5080.0000 | 12:03:13 | BTSC |
61 | 5078.0000 | 12:03:35 | LONX |
69 | 5078.0000 | 12:04:11 | LONX |
96 | 5078.0000 | 12:06:10 | LONX |
29 | 5078.0000 | 12:06:10 | LONX |
100 | 5078.0000 | 12:06:10 | LONX |
115 | 5078.0000 | 12:07:13 | LONX |
34 | 5078.0000 | 12:07:13 | LONX |
75 | 5078.0000 | 12:07:13 | LONX |
141 | 5076.0000 | 12:08:07 | LONX |
31 | 5078.0000 | 12:08:07 | LONX |
75 | 5078.0000 | 12:08:07 | LONX |
110 | 5076.0000 | 12:08:07 | BTSC |
52 | 5078.0000 | 12:08:08 | LONX |
78 | 5078.0000 | 12:08:08 | LONX |
96 | 5078.0000 | 12:09:05 | LONX |
34 | 5078.0000 | 12:09:23 | LONX |
96 | 5076.0000 | 12:10:11 | LONX |
9 | 5076.0000 | 12:10:11 | LONX |
66 | 5076.0000 | 12:10:11 | LONX |
69 | 5076.0000 | 12:10:11 | LONX |
146 | 5076.0000 | 12:10:11 | LONX |
10 | 5076.0000 | 12:10:11 | LONX |
24 | 5076.0000 | 12:10:11 | LONX |
7 | 5076.0000 | 12:10:11 | BTSC |
48 | 5076.0000 | 12:10:11 | CHIX |
105 | 5074.0000 | 12:14:25 | LONX |
29 | 5074.0000 | 12:14:25 | LONX |
100 | 5074.0000 | 12:14:25 | LONX |
12 | 5074.0000 | 12:14:48 | LONX |
117 | 5074.0000 | 12:14:48 | LONX |
185 | 5076.0000 | 12:15:15 | LONX |
150 | 5076.0000 | 12:15:25 | LONX |
107 | 5076.0000 | 12:15:30 | LONX |
8 | 5076.0000 | 12:17:54 | LONX |
75 | 5076.0000 | 12:17:54 | LONX |
70 | 5076.0000 | 12:17:54 | LONX |
39 | 5074.0000 | 12:17:56 | LONX |
86 | 5074.0000 | 12:18:47 | LONX |
75 | 5074.0000 | 12:20:25 | LONX |
65 | 5072.0000 | 12:20:53 | LONX |
77 | 5072.0000 | 12:22:02 | LONX |
32 | 5074.0000 | 12:23:36 | LONX |
96 | 5074.0000 | 12:24:29 | LONX |
12 | 5074.0000 | 12:25:14 | LONX |
60 | 5074.0000 | 12:25:33 | LONX |
85 | 5074.0000 | 12:25:33 | LONX |
90 | 5074.0000 | 12:25:33 | LONX |
75 | 5074.0000 | 12:25:33 | LONX |
150 | 5072.0000 | 12:25:49 | LONX |
21 | 5072.0000 | 12:27:02 | LONX |
89 | 5072.0000 | 12:28:08 | LONX |
78 | 5072.0000 | 12:28:44 | LONX |
75 | 5072.0000 | 12:28:44 | LONX |
75 | 5072.0000 | 12:28:44 | BTSC |
111 | 5072.0000 | 12:28:44 | CHIX |
130 | 5072.0000 | 12:30:31 | LONX |
150 | 5072.0000 | 12:31:22 | LONX |
54 | 5070.0000 | 12:31:30 | LONX |
96 | 5070.0000 | 12:31:30 | LONX |
105 | 5076.0000 | 12:32:42 | LONX |
30 | 5076.0000 | 12:32:42 | LONX |
140 | 5076.0000 | 12:32:42 | LONX |
56 | 5076.0000 | 12:32:42 | LONX |
29 | 5080.0000 | 12:33:56 | LONX |
181 | 5080.0000 | 12:33:56 | LONX |
171 | 5080.0000 | 12:34:09 | LONX |
34 | 5080.0000 | 12:34:09 | LONX |
90 | 5080.0000 | 12:34:09 | LONX |
90 | 5080.0000 | 12:35:30 | LONX |
75 | 5080.0000 | 12:36:37 | LONX |
114 | 5078.0000 | 12:37:01 | LONX |
155 | 5090.0000 | 12:39:45 | LONX |
135 | 5090.0000 | 12:39:45 | LONX |
110 | 5092.0000 | 12:40:04 | LONX |
125 | 5094.0000 | 12:40:05 | LONX |
3 | 5094.0000 | 12:40:29 | LONX |
172 | 5094.0000 | 12:40:29 | LONX |
105 | 5094.0000 | 12:40:29 | LONX |
125 | 5092.0000 | 12:41:19 | LONX |
25 | 5092.0000 | 12:41:19 | LONX |
90 | 5092.0000 | 12:41:19 | LONX |
155 | 5090.0000 | 12:41:42 | LONX |
9 | 5090.0000 | 12:41:42 | LONX |
115 | 5090.0000 | 12:41:42 | CHIX |
71 | 5092.0000 | 12:41:46 | LONX |
130 | 5090.0000 | 12:42:08 | LONX |
111 | 5090.0000 | 12:42:08 | LONX |
44 | 5090.0000 | 12:42:08 | LONX |
84 | 5088.0000 | 12:42:22 | LONX |
33 | 5088.0000 | 12:42:22 | LONX |
77 | 5088.0000 | 12:42:22 | LONX |
116 | 5088.0000 | 12:42:22 | BTSC |
112 | 5086.0000 | 12:42:46 | LONX |
101 | 5086.0000 | 12:42:46 | CHIX |
10 | 5084.0000 | 12:44:14 | LONX |
9 | 5084.0000 | 12:44:14 | LONX |
75 | 5084.0000 | 12:44:14 | LONX |
35 | 5084.0000 | 12:44:14 | LONX |
89 | 5084.0000 | 12:44:14 | BTSC |
1 | 5082.0000 | 12:50:01 | CHIX |
15 | 5082.0000 | 12:50:31 | LONX |
96 | 5082.0000 | 12:50:35 | LONX |
68 | 5088.0000 | 12:51:31 | LONX |
87 | 5088.0000 | 12:51:31 | LONX |
125 | 5088.0000 | 12:51:31 | LONX |
28 | 5088.0000 | 12:52:04 | LONX |
75 | 5088.0000 | 12:52:04 | LONX |
102 | 5086.0000 | 12:54:22 | LONX |
28 | 5086.0000 | 12:54:22 | LONX |
4 | 5084.0000 | 12:54:58 | CHIX |
55 | 5092.0000 | 12:56:28 | LONX |
145 | 5092.0000 | 12:56:28 | LONX |
60 | 5092.0000 | 12:56:28 | LONX |
75 | 5092.0000 | 12:56:28 | LONX |
135 | 5090.0000 | 12:56:58 | LONX |
54 | 5090.0000 | 12:56:58 | LONX |
51 | 5090.0000 | 12:56:58 | LONX |
73 | 5088.0000 | 12:58:29 | BTSC |
147 | 5092.0000 | 13:02:34 | LONX |
149 | 5092.0000 | 13:02:34 | LONX |
140 | 5092.0000 | 13:02:34 | LONX |
28 | 5090.0000 | 13:02:35 | LONX |
118 | 5090.0000 | 13:02:36 | LONX |
14 | 5090.0000 | 13:02:36 | LONX |
144 | 5090.0000 | 13:02:37 | LONX |
110 | 5090.0000 | 13:03:02 | LONX |
30 | 5092.0000 | 13:03:02 | LONX |
75 | 5092.0000 | 13:03:02 | LONX |
20 | 5092.0000 | 13:03:02 | LONX |
160 | 5090.0000 | 13:03:32 | LONX |
108 | 5090.0000 | 13:03:32 | LONX |
118 | 5088.0000 | 13:05:26 | LONX |
41 | 5088.0000 | 13:05:26 | BTSC |
80 | 5088.0000 | 13:05:26 | CHIX |
124 | 5086.0000 | 13:07:15 | LONX |
10 | 5086.0000 | 13:07:15 | LONX |
110 | 5086.0000 | 13:07:15 | LONX |
99 | 5084.0000 | 13:09:00 | LONX |
4 | 5084.0000 | 13:09:50 | CHIX |
36 | 5084.0000 | 13:09:56 | LONX |
64 | 5084.0000 | 13:09:56 | LONX |
75 | 5084.0000 | 13:09:56 | LONX |
26 | 5084.0000 | 13:09:56 | BTSC |
51 | 5084.0000 | 13:09:56 | CHIX |
41 | 5084.0000 | 13:09:56 | CHIX |
130 | 5082.0000 | 13:10:04 | LONX |
113 | 5082.0000 | 13:10:16 | LONX |
108 | 5084.0000 | 13:12:46 | LONX |
77 | 5084.0000 | 13:14:17 | LONX |
125 | 5084.0000 | 13:15:32 | LONX |
21 | 5086.0000 | 13:15:32 | LONX |
43 | 5084.0000 | 13:15:32 | LONX |
127 | 5084.0000 | 13:15:32 | LONX |
75 | 5084.0000 | 13:15:32 | LONX |
64 | 5082.0000 | 13:15:36 | LONX |
71 | 5082.0000 | 13:15:36 | LONX |
95 | 5082.0000 | 13:15:39 | LONX |
74 | 5080.0000 | 13:17:36 | BTSC |
112 | 5080.0000 | 13:17:36 | CHIX |
110 | 5080.0000 | 13:17:48 | LONX |
96 | 5088.0000 | 13:28:18 | LONX |
84 | 5088.0000 | 13:28:18 | LONX |
70 | 5088.0000 | 13:28:18 | LONX |
75 | 5088.0000 | 13:28:18 | LONX |
15 | 5088.0000 | 13:28:18 | LONX |
35 | 5088.0000 | 13:28:18 | LONX |
135 | 5088.0000 | 13:28:18 | LONX |
195 | 5088.0000 | 13:28:18 | LONX |
170 | 5088.0000 | 13:28:18 | LONX |
60 | 5086.0000 | 13:28:21 | LONX |
95 | 5086.0000 | 13:29:50 | LONX |
110 | 5086.0000 | 13:30:14 | LONX |
154 | 5086.0000 | 13:30:14 | LONX |
139 | 5084.0000 | 13:30:24 | LONX |
116 | 5084.0000 | 13:30:24 | LONX |
105 | 5084.0000 | 13:30:24 | LONX |
110 | 5084.0000 | 13:30:24 | BTSC |
128 | 5084.0000 | 13:30:24 | CHIX |
73 | 5086.0000 | 13:30:28 | LONX |
40 | 5086.0000 | 13:30:28 | LONX |
146 | 5086.0000 | 13:32:51 | LONX |
175 | 5084.0000 | 13:32:51 | LONX |
118 | 5084.0000 | 13:32:51 | LONX |
14 | 5082.0000 | 13:32:56 | LONX |
105 | 5082.0000 | 13:35:00 | LONX |
41 | 5082.0000 | 13:35:00 | LONX |
102 | 5082.0000 | 13:35:00 | CHIX |
155 | 5080.0000 | 13:35:03 | LONX |
70 | 5080.0000 | 13:35:03 | BTSC |
69 | 5080.0000 | 13:35:05 | LONX |
105 | 5084.0000 | 13:36:44 | LONX |
75 | 5084.0000 | 13:36:44 | LONX |
23 | 5084.0000 | 13:36:47 | LONX |
7 | 5084.0000 | 13:37:03 | LONX |
175 | 5084.0000 | 13:38:39 | LONX |
47 | 5084.0000 | 13:38:39 | LONX |
63 | 5084.0000 | 13:38:39 | LONX |
130 | 5082.0000 | 13:39:07 | LONX |
150 | 5084.0000 | 13:39:07 | LONX |
48 | 5084.0000 | 13:39:07 | LONX |
75 | 5084.0000 | 13:39:07 | LONX |
63 | 5082.0000 | 13:39:07 | LONX |
57 | 5082.0000 | 13:39:07 | LONX |
117 | 5082.0000 | 13:39:08 | LONX |
23 | 5082.0000 | 13:39:08 | LONX |
90 | 5082.0000 | 13:39:09 | LONX |
58 | 5082.0000 | 13:39:10 | LONX |
64 | 5080.0000 | 13:39:28 | BTSC |
87 | 5080.0000 | 13:39:31 | LONX |
95 | 5080.0000 | 13:39:31 | CHIX |
4 | 5078.0000 | 13:40:11 | LONX |
121 | 5078.0000 | 13:40:18 | LONX |
132 | 5078.0000 | 13:40:19 | LONX |
75 | 5080.0000 | 13:42:26 | LONX |
175 | 5082.0000 | 13:43:26 | LONX |
87 | 5084.0000 | 13:43:29 | LONX |
90 | 5084.0000 | 13:43:29 | LONX |
70 | 5084.0000 | 13:43:29 | LONX |
83 | 5084.0000 | 13:43:29 | LONX |
66 | 5084.0000 | 13:43:29 | LONX |
71 | 5084.0000 | 13:43:29 | LONX |
162 | 5084.0000 | 13:43:29 | LONX |
33 | 5084.0000 | 13:43:29 | LONX |
84 | 5082.0000 | 13:43:30 | LONX |
59 | 5082.0000 | 13:43:30 | LONX |
75 | 5080.0000 | 13:45:41 | LONX |
53 | 5080.0000 | 13:45:41 | LONX |
42 | 5080.0000 | 13:45:42 | LONX |
144 | 5080.0000 | 13:47:00 | LONX |
155 | 5080.0000 | 13:49:40 | LONX |
60 | 5080.0000 | 13:49:40 | LONX |
75 | 5080.0000 | 13:49:40 | LONX |
140 | 5080.0000 | 13:49:40 | LONX |
141 | 5080.0000 | 13:49:40 | LONX |
87 | 5080.0000 | 13:49:40 | LONX |
40 | 5080.0000 | 13:49:40 | LONX |
145 | 5080.0000 | 13:53:29 | LONX |
51 | 5080.0000 | 13:54:50 | LONX |
140 | 5086.0000 | 13:55:17 | LONX |
155 | 5086.0000 | 13:55:17 | LONX |
80 | 5084.0000 | 13:55:17 | LONX |
17 | 5084.0000 | 13:55:18 | LONX |
61 | 5084.0000 | 13:55:21 | LONX |
82 | 5084.0000 | 13:55:21 | LONX |
90 | 5090.0000 | 13:58:39 | LONX |
80 | 5090.0000 | 13:58:39 | LONX |
100 | 5090.0000 | 13:58:39 | LONX |
50 | 5090.0000 | 13:58:39 | LONX |
102 | 5088.0000 | 14:00:50 | LONX |
25 | 5088.0000 | 14:02:09 | LONX |
12 | 5088.0000 | 14:04:26 | LONX |
41 | 5088.0000 | 14:04:26 | LONX |
10 | 5088.0000 | 14:04:26 | LONX |
75 | 5088.0000 | 14:04:26 | LONX |
145 | 5088.0000 | 14:04:26 | LONX |
57 | 5088.0000 | 14:04:26 | LONX |
100 | 5088.0000 | 14:04:26 | LONX |
75 | 5088.0000 | 14:04:26 | LONX |
50 | 5088.0000 | 14:04:31 | LONX |
96 | 5088.0000 | 14:04:31 | LONX |
71 | 5088.0000 | 14:04:31 | LONX |
135 | 5090.0000 | 14:04:51 | LONX |
170 | 5090.0000 | 14:04:57 | LONX |
33 | 5090.0000 | 14:05:00 | LONX |
137 | 5090.0000 | 14:05:27 | LONX |
43 | 5092.0000 | 14:05:54 | LONX |
97 | 5092.0000 | 14:05:54 | LONX |
75 | 5092.0000 | 14:05:54 | LONX |
37 | 5090.0000 | 14:06:18 | LONX |
75 | 5090.0000 | 14:06:18 | LONX |
100 | 5088.0000 | 14:06:39 | CHIX |
1 | 5088.0000 | 14:06:39 | CHIX |
14 | 5090.0000 | 14:08:31 | LONX |
136 | 5090.0000 | 14:08:31 | LONX |
105 | 5090.0000 | 14:08:31 | LONX |
44 | 5088.0000 | 14:08:44 | LONX |
105 | 5088.0000 | 14:08:45 | LONX |
41 | 5088.0000 | 14:08:45 | LONX |
185 | 5092.0000 | 14:10:36 | LONX |
42 | 5092.0000 | 14:10:36 | LONX |
75 | 5092.0000 | 14:10:36 | LONX |
110 | 5090.0000 | 14:12:02 | LONX |
47 | 5088.0000 | 14:13:37 | BTSC |
66 | 5090.0000 | 14:14:04 | LONX |
72 | 5090.0000 | 14:14:05 | LONX |
52 | 5090.0000 | 14:14:05 | LONX |
150 | 5090.0000 | 14:14:05 | LONX |
137 | 5088.0000 | 14:15:50 | LONX |
190 | 5088.0000 | 14:15:50 | LONX |
49 | 5088.0000 | 14:15:50 | BTSC |
97 | 5088.0000 | 14:15:50 | CHIX |
27 | 5086.0000 | 14:16:39 | LONX |
113 | 5086.0000 | 14:16:43 | LONX |
110 | 5086.0000 | 14:17:50 | LONX |
10 | 5086.0000 | 14:17:50 | LONX |
75 | 5086.0000 | 14:17:50 | LONX |
35 | 5086.0000 | 14:17:50 | LONX |
16 | 5084.0000 | 14:17:57 | BTSC |
135 | 5084.0000 | 14:18:14 | LONX |
64 | 5084.0000 | 14:18:14 | BTSC |
74 | 5084.0000 | 14:18:14 | CHIX |
135 | 5082.0000 | 14:18:57 | LONX |
190 | 5084.0000 | 14:19:21 | LONX |
66 | 5080.0000 | 14:19:37 | BTSC |
33 | 5084.0000 | 14:22:38 | LONX |
87 | 5084.0000 | 14:22:38 | LONX |
75 | 5084.0000 | 14:22:38 | LONX |
50 | 5084.0000 | 14:22:38 | LONX |
145 | 5082.0000 | 14:22:57 | LONX |
105 | 5082.0000 | 14:22:59 | LONX |
25 | 5082.0000 | 14:22:59 | LONX |
9 | 5082.0000 | 14:23:30 | LONX |
73 | 5082.0000 | 14:23:35 | LONX |
13 | 5082.0000 | 14:23:39 | LONX |
15 | 5082.0000 | 14:23:44 | LONX |
150 | 5082.0000 | 14:23:47 | LONX |
11 | 5080.0000 | 14:23:53 | BTSC |
130 | 5080.0000 | 14:24:05 | LONX |
12 | 5080.0000 | 14:24:05 | BTSC |
131 | 5080.0000 | 14:24:05 | CHIX |
120 | 5084.0000 | 14:26:26 | LONX |
180 | 5084.0000 | 14:26:26 | LONX |
75 | 5084.0000 | 14:26:33 | LONX |
54 | 5084.0000 | 14:28:09 | LONX |
87 | 5084.0000 | 14:28:09 | LONX |
19 | 5084.0000 | 14:28:09 | LONX |
110 | 5086.0000 | 14:28:48 | LONX |
88 | 5086.0000 | 14:28:48 | LONX |
75 | 5086.0000 | 14:28:48 | LONX |
182 | 5084.0000 | 14:30:11 | LONX |
75 | 5084.0000 | 14:30:11 | LONX |
63 | 5084.0000 | 14:30:12 | LONX |
52 | 5084.0000 | 14:30:13 | LONX |
125 | 5084.0000 | 14:30:42 | LONX |
120 | 5084.0000 | 14:31:09 | LONX |
85 | 5084.0000 | 14:31:09 | LONX |
72 | 5084.0000 | 14:31:09 | LONX |
125 | 5086.0000 | 14:32:48 | LONX |
175 | 5086.0000 | 14:32:48 | LONX |
150 | 5086.0000 | 14:32:51 | LONX |
114 | 5090.0000 | 14:34:42 | LONX |
81 | 5090.0000 | 14:36:24 | LONX |
75 | 5090.0000 | 14:36:24 | LONX |
150 | 5090.0000 | 14:36:24 | LONX |
9 | 5090.0000 | 14:36:25 | LONX |
162 | 5090.0000 | 14:36:25 | LONX |
24 | 5090.0000 | 14:36:25 | LONX |
108 | 5094.0000 | 14:37:48 | LONX |
167 | 5094.0000 | 14:37:48 | LONX |
10 | 5096.0000 | 14:39:22 | LONX |
75 | 5096.0000 | 14:39:22 | LONX |
116 | 5096.0000 | 14:39:28 | LONX |
75 | 5096.0000 | 14:39:28 | LONX |
111 | 5096.0000 | 14:40:05 | LONX |
80 | 5096.0000 | 14:40:05 | LONX |
295 | 5096.0000 | 14:41:08 | LONX |
84 | 5096.0000 | 14:41:21 | LONX |
190 | 5096.0000 | 14:41:46 | LONX |
54 | 5096.0000 | 14:41:46 | LONX |
131 | 5096.0000 | 14:41:46 | LONX |
59 | 5096.0000 | 14:41:46 | LONX |
51 | 5096.0000 | 14:41:46 | LONX |
190 | 5094.0000 | 14:41:59 | LONX |
50 | 5092.0000 | 14:42:02 | LONX |
132 | 5092.0000 | 14:42:02 | CHIX |
78 | 5090.0000 | 14:42:10 | BTSC |
90 | 5088.0000 | 14:42:27 | CHIX |
175 | 5094.0000 | 14:44:28 | LONX |
115 | 5094.0000 | 14:44:28 | LONX |
56 | 5094.0000 | 14:44:28 | LONX |
89 | 5094.0000 | 14:44:28 | LONX |
4 | 5094.0000 | 14:44:28 | LONX |
170 | 5092.0000 | 14:44:37 | LONX |
125 | 5090.0000 | 14:44:43 | CHIX |
94 | 5088.0000 | 14:44:49 | BTSC |
102 | 5086.0000 | 14:44:57 | CHIX |
107 | 5088.0000 | 14:46:18 | LONX |
33 | 5088.0000 | 14:46:18 | LONX |
165 | 5090.0000 | 14:47:44 | LONX |
28 | 5090.0000 | 14:47:44 | LONX |
90 | 5090.0000 | 14:47:44 | LONX |
67 | 5090.0000 | 14:47:44 | LONX |
135 | 5086.0000 | 14:48:09 | LONX |
185 | 5088.0000 | 14:48:09 | LONX |
66 | 5086.0000 | 14:48:09 | BTSC |
90 | 5086.0000 | 14:48:09 | CHIX |
140 | 5088.0000 | 14:49:18 | LONX |
75 | 5088.0000 | 14:49:18 | LONX |
55 | 5088.0000 | 14:49:18 | LONX |
103 | 5086.0000 | 14:49:29 | LONX |
101 | 5084.0000 | 14:49:41 | BTSC |
119 | 5084.0000 | 14:49:41 | CHIX |
25 | 5086.0000 | 14:51:25 | LONX |
157 | 5086.0000 | 14:51:25 | LONX |
205 | 5088.0000 | 14:52:51 | LONX |
155 | 5088.0000 | 14:52:51 | LONX |
170 | 5088.0000 | 14:52:51 | LONX |
120 | 5086.0000 | 14:53:01 | LONX |
116 | 5084.0000 | 14:53:10 | CHIX |
106 | 5082.0000 | 14:54:26 | LONX |
140 | 5082.0000 | 14:54:26 | LONX |
87 | 5082.0000 | 14:54:26 | BTSC |
130 | 5082.0000 | 14:54:45 | LONX |
139 | 5082.0000 | 14:55:10 | LONX |
105 | 5082.0000 | 14:56:00 | LONX |
125 | 5080.0000 | 14:56:12 | LONX |
110 | 5082.0000 | 14:56:12 | LONX |
113 | 5080.0000 | 14:56:13 | CHIX |
105 | 5084.0000 | 14:57:49 | LONX |
58 | 5084.0000 | 14:57:49 | LONX |
82 | 5084.0000 | 14:57:49 | LONX |
155 | 5082.0000 | 14:58:33 | LONX |
8 | 5086.0000 | 15:00:33 | LONX |
121 | 5086.0000 | 15:00:33 | LONX |
164 | 5086.0000 | 15:00:33 | LONX |
104 | 5092.0000 | 15:02:40 | LONX |
75 | 5092.0000 | 15:02:40 | LONX |
103 | 5092.0000 | 15:02:41 | LONX |
104 | 5092.0000 | 15:02:42 | LONX |
100 | 5092.0000 | 15:02:48 | LONX |
66 | 5092.0000 | 15:02:48 | LONX |
265 | 5090.0000 | 15:02:50 | LONX |
92 | 5090.0000 | 15:02:50 | LONX |
58 | 5090.0000 | 15:02:50 | LONX |
165 | 5092.0000 | 15:03:49 | LONX |
180 | 5092.0000 | 15:03:49 | LONX |
24 | 5092.0000 | 15:04:21 | LONX |
175 | 5094.0000 | 15:04:21 | LONX |
156 | 5092.0000 | 15:04:21 | LONX |
19 | 5094.0000 | 15:04:21 | LONX |
75 | 5094.0000 | 15:04:21 | LONX |
21 | 5094.0000 | 15:04:21 | LONX |
10 | 5094.0000 | 15:04:21 | LONX |
105 | 5090.0000 | 15:05:10 | LONX |
58 | 5088.0000 | 15:05:10 | LONX |
74 | 5090.0000 | 15:05:10 | BTSC |
108 | 5088.0000 | 15:05:10 | CHIX |
21 | 5088.0000 | 15:05:10 | CHIX |
62 | 5088.0000 | 15:05:11 | LONX |
165 | 5092.0000 | 15:09:30 | LONX |
284 | 5092.0000 | 15:11:10 | LONX |
54 | 5098.0000 | 15:11:40 | LONX |
79 | 5098.0000 | 15:11:40 | LONX |
859 | 5100.0000 | 15:11:41 | LONX |
66 | 5100.0000 | 15:11:41 | LONX |
70 | 5100.0000 | 15:11:41 | LONX |
256 | 5100.0000 | 15:11:41 | LONX |
105 | 5096.0000 | 15:12:10 | LONX |
180 | 5094.0000 | 15:12:49 | LONX |
1 | 5092.0000 | 15:15:08 | BTSC |
144 | 5094.0000 | 15:15:46 | LONX |
24 | 5094.0000 | 15:15:48 | LONX |
61 | 5096.0000 | 15:15:52 | LONX |
121 | 5096.0000 | 15:15:52 | LONX |
141 | 5094.0000 | 15:16:14 | LONX |
110 | 5094.0000 | 15:16:14 | LONX |
10 | 5094.0000 | 15:16:14 | LONX |
111 | 5094.0000 | 15:16:57 | LONX |
19 | 5094.0000 | 15:16:57 | LONX |
170 | 5094.0000 | 15:16:59 | LONX |
220 | 5094.0000 | 15:18:40 | LONX |
29 | 5094.0000 | 15:18:40 | LONX |
101 | 5094.0000 | 15:18:53 | LONX |
130 | 5094.0000 | 15:18:53 | LONX |
164 | 5094.0000 | 15:18:54 | LONX |
125 | 5092.0000 | 15:20:14 | LONX |
180 | 5092.0000 | 15:20:14 | LONX |
80 | 5092.0000 | 15:20:14 | BTSC |
113 | 5092.0000 | 15:20:14 | CHIX |
140 | 5090.0000 | 15:20:17 | LONX |
98 | 5090.0000 | 15:21:15 | LONX |
22 | 5090.0000 | 15:21:34 | LONX |
67 | 5092.0000 | 15:22:14 | LONX |
142 | 5090.0000 | 15:23:23 | LONX |
43 | 5092.0000 | 15:23:23 | LONX |
130 | 5090.0000 | 15:24:29 | LONX |
18 | 5090.0000 | 15:26:20 | LONX |
85 | 5090.0000 | 15:26:28 | LONX |
137 | 5090.0000 | 15:27:29 | LONX |
81 | 5090.0000 | 15:27:29 | LONX |
13 | 5090.0000 | 15:27:29 | LONX |
121 | 5090.0000 | 15:27:29 | LONX |
15 | 5090.0000 | 15:27:29 | LONX |
134 | 5090.0000 | 15:27:29 | LONX |
96 | 5090.0000 | 15:27:29 | LONX |
121 | 5090.0000 | 15:27:29 | LONX |
106 | 5090.0000 | 15:27:29 | LONX |
125 | 5090.0000 | 15:27:29 | LONX |
200 | 5088.0000 | 15:27:29 | LONX |
170 | 5088.0000 | 15:27:29 | LONX |
78 | 5088.0000 | 15:27:29 | BTSC |
22 | 5088.0000 | 15:27:29 | BTSC |
86 | 5088.0000 | 15:27:29 | CHIX |
47 | 5086.0000 | 15:29:28 | LONX |
171 | 5094.0000 | 15:31:05 | LONX |
134 | 5094.0000 | 15:31:07 | LONX |
115 | 5094.0000 | 15:31:07 | LONX |
181 | 5094.0000 | 15:31:27 | LONX |
116 | 5094.0000 | 15:31:27 | LONX |
193 | 5094.0000 | 15:31:27 | LONX |
205 | 5092.0000 | 15:31:58 | LONX |
105 | 5092.0000 | 15:31:58 | LONX |
76 | 5092.0000 | 15:31:58 | LONX |
140 | 5094.0000 | 15:33:17 | LONX |
75 | 5094.0000 | 15:33:17 | LONX |
94 | 5094.0000 | 15:33:17 | LONX |
11 | 5094.0000 | 15:33:17 | LONX |
12 | 5094.0000 | 15:33:17 | LONX |
15 | 5094.0000 | 15:33:17 | LONX |
128 | 5094.0000 | 15:33:19 | LONX |
125 | 5092.0000 | 15:33:46 | LONX |
47 | 5092.0000 | 15:36:09 | LONX |
144 | 5090.0000 | 15:37:41 | LONX |
82 | 5092.0000 | 15:37:41 | LONX |
10 | 5092.0000 | 15:37:41 | LONX |
81 | 5092.0000 | 15:37:41 | LONX |
17 | 5092.0000 | 15:37:41 | LONX |
91 | 5092.0000 | 15:37:41 | LONX |
118 | 5092.0000 | 15:37:41 | LONX |
175 | 5090.0000 | 15:37:41 | LONX |
136 | 5090.0000 | 15:37:41 | CHIX |
210 | 5090.0000 | 15:37:46 | LONX |
170 | 5090.0000 | 15:37:46 | LONX |
99 | 5088.0000 | 15:38:02 | BTSC |
110 | 5090.0000 | 15:38:44 | LONX |
105 | 5090.0000 | 15:38:44 | LONX |
47 | 5090.0000 | 15:38:44 | LONX |
80 | 5090.0000 | 15:38:44 | LONX |
32 | 5088.0000 | 15:39:41 | LONX |
99 | 5088.0000 | 15:40:24 | LONX |
105 | 5088.0000 | 15:40:24 | LONX |
50 | 5088.0000 | 15:40:24 | LONX |
37 | 5088.0000 | 15:40:24 | LONX |
78 | 5088.0000 | 15:40:24 | LONX |
15 | 5088.0000 | 15:40:24 | LONX |
190 | 5088.0000 | 15:40:24 | LONX |
13 | 5088.0000 | 15:40:24 | LONX |
13 | 5088.0000 | 15:40:24 | BTSC |
63 | 5086.0000 | 15:41:25 | LONX |
97 | 5086.0000 | 15:41:31 | LONX |
97 | 5086.0000 | 15:42:02 | LONX |
28 | 5086.0000 | 15:42:10 | LONX |
66 | 5086.0000 | 15:42:27 | LONX |
64 | 5086.0000 | 15:42:49 | LONX |
27 | 5086.0000 | 15:43:49 | LONX |
44 | 5086.0000 | 15:43:49 | LONX |
119 | 5086.0000 | 15:43:49 | LONX |
35 | 5086.0000 | 15:43:49 | LONX |
75 | 5086.0000 | 15:43:49 | LONX |
155 | 5086.0000 | 15:43:49 | LONX |
102 | 5086.0000 | 15:43:49 | CHIX |
112 | 5084.0000 | 15:44:03 | LONX |
90 | 5084.0000 | 15:44:03 | BTSC |
131 | 5082.0000 | 15:44:44 | LONX |
75 | 5082.0000 | 15:44:44 | LONX |
90 | 5082.0000 | 15:44:44 | LONX |
62 | 5082.0000 | 15:44:44 | CHIX |
135 | 5082.0000 | 15:45:29 | LONX |
69 | 5082.0000 | 15:45:54 | LONX |
46 | 5082.0000 | 15:45:54 | LONX |
139 | 5080.0000 | 15:46:01 | LONX |
6 | 5080.0000 | 15:46:51 | LONX |
104 | 5080.0000 | 15:47:36 | LONX |
220 | 5086.0000 | 15:48:24 | LONX |
2 | 5086.0000 | 15:48:24 | LONX |
9 | 5086.0000 | 15:48:29 | LONX |
160 | 5086.0000 | 15:48:30 | LONX |
130 | 5086.0000 | 15:49:00 | LONX |
125 | 5086.0000 | 15:49:00 | LONX |
130 | 5086.0000 | 15:49:04 | LONX |
115 | 5084.0000 | 15:49:58 | LONX |
80 | 5084.0000 | 15:49:58 | LONX |
71 | 5084.0000 | 15:49:58 | LONX |
4 | 5084.0000 | 15:49:58 | LONX |
95 | 5082.0000 | 15:50:40 | LONX |
58 | 5082.0000 | 15:51:24 | LONX |
140 | 5084.0000 | 15:51:56 | LONX |
135 | 5082.0000 | 15:51:56 | LONX |
55 | 5084.0000 | 15:51:56 | LONX |
75 | 5082.0000 | 15:51:56 | LONX |
120 | 5082.0000 | 15:51:56 | LONX |
104 | 5080.0000 | 15:52:06 | LONX |
110 | 5076.0000 | 15:53:28 | LONX |
150 | 5078.0000 | 15:53:28 | LONX |
35 | 5078.0000 | 15:53:28 | LONX |
75 | 5078.0000 | 15:53:28 | LONX |
130 | 5080.0000 | 15:54:18 | LONX |
105 | 5080.0000 | 15:54:18 | LONX |
150 | 5082.0000 | 15:56:04 | LONX |
110 | 5082.0000 | 15:56:04 | LONX |
110 | 5082.0000 | 15:56:04 | LONX |
93 | 5082.0000 | 15:56:04 | LONX |
190 | 5080.0000 | 15:56:06 | LONX |
37 | 5078.0000 | 15:57:01 | LONX |
93 | 5078.0000 | 15:57:01 | LONX |
135 | 5078.0000 | 15:57:26 | LONX |
110 | 5078.0000 | 15:57:26 | LONX |
105 | 5076.0000 | 15:57:29 | LONX |
110 | 5074.0000 | 15:58:40 | LONX |
50 | 5074.0000 | 15:58:40 | LONX |
75 | 5074.0000 | 15:58:40 | LONX |
114 | 5074.0000 | 15:58:53 | LONX |
33 | 5074.0000 | 15:59:03 | LONX |
105 | 5074.0000 | 15:59:03 | LONX |
90 | 5072.0000 | 15:59:03 | LONX |
115 | 5072.0000 | 15:59:03 | LONX |
62 | 5072.0000 | 16:00:49 | LONX |
73 | 5072.0000 | 16:00:49 | LONX |
175 | 5072.0000 | 16:00:49 | LONX |
230 | 5074.0000 | 16:01:48 | LONX |
75 | 5074.0000 | 16:01:48 | LONX |
145 | 5074.0000 | 16:01:48 | LONX |
75 | 5074.0000 | 16:01:48 | LONX |
40 | 5074.0000 | 16:01:48 | LONX |
180 | 5072.0000 | 16:01:48 | LONX |
151 | 5074.0000 | 16:03:11 | LONX |
120 | 5074.0000 | 16:03:11 | LONX |
65 | 5074.0000 | 16:03:11 | LONX |
130 | 5076.0000 | 16:03:38 | LONX |
9 | 5080.0000 | 16:06:07 | LONX |
22 | 5080.0000 | 16:06:07 | LONX |
46 | 5080.0000 | 16:06:07 | LONX |
80 | 5080.0000 | 16:06:07 | LONX |
62 | 5080.0000 | 16:06:07 | LONX |
172 | 5080.0000 | 16:06:07 | LONX |
120 | 5080.0000 | 16:06:07 | LONX |
7 | 5080.0000 | 16:06:07 | LONX |
117 | 5078.0000 | 16:06:09 | LONX |
38 | 5078.0000 | 16:06:09 | LONX |
100 | 5078.0000 | 16:06:09 | LONX |
100 | 5078.0000 | 16:06:09 | LONX |
110 | 5078.0000 | 16:06:09 | LONX |
158 | 5078.0000 | 16:06:09 | LONX |
125 | 5076.0000 | 16:08:04 | LONX |
20 | 5076.0000 | 16:08:04 | LONX |
75 | 5076.0000 | 16:08:04 | LONX |
110 | 5076.0000 | 16:08:04 | LONX |
135 | 5076.0000 | 16:08:04 | LONX |
155 | 5074.0000 | 16:08:51 | LONX |
68 | 5074.0000 | 16:08:51 | LONX |
71 | 5074.0000 | 16:08:51 | LONX |
41 | 5074.0000 | 16:08:51 | LONX |
81 | 5074.0000 | 16:08:51 | LONX |
41 | 5074.0000 | 16:08:52 | LONX |
51 | 5074.0000 | 16:08:52 | LONX |
38 | 5074.0000 | 16:08:59 | LONX |
82 | 5074.0000 | 16:09:50 | LONX |
49 | 5074.0000 | 16:10:47 | LONX |
195 | 5074.0000 | 16:10:57 | LONX |
99 | 5076.0000 | 16:11:00 | LONX |
46 | 5076.0000 | 16:11:00 | LONX |
215 | 5076.0000 | 16:11:06 | LONX |
40 | 5076.0000 | 16:11:06 | LONX |
90 | 5076.0000 | 16:11:06 | LONX |
97 | 5076.0000 | 16:11:50 | LONX |
29 | 5076.0000 | 16:11:50 | LONX |
75 | 5076.0000 | 16:11:50 | LONX |
65 | 5076.0000 | 16:11:50 | LONX |
93 | 5074.0000 | 16:12:43 | LONX |
37 | 5074.0000 | 16:12:52 | LONX |
75 | 5074.0000 | 16:12:52 | LONX |
90 | 5074.0000 | 16:12:52 | LONX |
175 | 5074.0000 | 16:14:10 | LONX |
71 | 5074.0000 | 16:14:10 | LONX |
75 | 5074.0000 | 16:14:10 | LONX |
79 | 5074.0000 | 16:14:10 | LONX |
100 | 5074.0000 | 16:14:11 | LONX |
55 | 5074.0000 | 16:14:14 | LONX |
130 | 5072.0000 | 16:14:24 | LONX |
30 | 5072.0000 | 16:14:24 | LONX |
110 | 5072.0000 | 16:14:24 | LONX |
122 | 5072.0000 | 16:14:24 | LONX |
62 | 5070.0000 | 16:14:35 | LONX |
83 | 5070.0000 | 16:14:35 | LONX |
55 | 5068.0000 | 16:14:50 | LONX |
85 | 5070.0000 | 16:15:12 | LONX |
75 | 5070.0000 | 16:15:12 | LONX |
120 | 5072.0000 | 16:15:53 | LONX |
110 | 5072.0000 | 16:15:53 | LONX |
85 | 5072.0000 | 16:15:53 | LONX |
117 | 5072.0000 | 16:17:00 | LONX |
35 | 5072.0000 | 16:17:00 | LONX |
72 | 5072.0000 | 16:17:00 | LONX |
135 | 5070.0000 | 16:17:23 | LONX |
75 | 5070.0000 | 16:17:23 | LONX |
145 | 5070.0000 | 16:17:23 | LONX |
185 | 5070.0000 | 16:17:25 | LONX |
105 | 5070.0000 | 16:17:25 | LONX |
105 | 5070.0000 | 16:17:25 | LONX |
68 | 5072.0000 | 16:18:42 | LONX |
185 | 5072.0000 | 16:18:42 | LONX |
112 | 5072.0000 | 16:18:42 | LONX |
184 | 5072.0000 | 16:18:42 | LONX |
21 | 5072.0000 | 16:18:42 | LONX |
35 | 5072.0000 | 16:18:42 | LONX |
159 | 5072.0000 | 16:18:42 | LONX |
115 | 5076.0000 | 16:19:05 | LONX |
75 | 5076.0000 | 16:19:05 | LONX |
75 | 5076.0000 | 16:19:05 | LONX |
120 | 5076.0000 | 16:19:24 | LONX |
105 | 5074.0000 | 16:19:37 | LONX |
145 | 5074.0000 | 16:20:38 | LONX |
5 | 5074.0000 | 16:20:58 | LONX |
137 | 5074.0000 | 16:21:29 | LONX |
68 | 5074.0000 | 16:21:29 | LONX |
160 | 5074.0000 | 16:22:27 | LONX |
170 | 5074.0000 | 16:22:42 | LONX |
245 | 5074.0000 | 16:22:42 | LONX |
15 | 5074.0000 | 16:22:42 | LONX |
245 | 5076.0000 | 16:23:26 | LONX |
285 | 5074.0000 | 16:23:26 | LONX |
75 | 5076.0000 | 16:23:26 | LONX |
115 | 5076.0000 | 16:23:26 | LONX |
55 | 5076.0000 | 16:23:26 | LONX |
200 | 5076.0000 | 16:23:33 | LONX |
125 | 5074.0000 | 16:23:33 | LONX |
75 | 5076.0000 | 16:23:33 | LONX |
95 | 5076.0000 | 16:23:33 | LONX |
23 | 5076 | 16:23:33 | LONX |
180 | 5076.0000 | 16:24:03 | LONX |
160 | 5076.0000 | 16:24:03 | LONX |
130 | 5074.0000 | 16:24:27 | LONX |
110 | 5074.0000 | 16:24:38 | LONX |
75 | 5074.0000 | 16:24:38 | LONX |
120 | 5074.0000 | 16:24:38 | LONX |
82 | 5074.0000 | 16:24:38 | LONX |
111 | 5074.0000 | 16:24:38 | LONX |
185 | 5080.0000 | 16:26:00 | LONX |
230 | 5080.0000 | 16:26:00 | LONX |
235 | 5080.0000 | 16:26:30 | LONX |
110 | 5078.0000 | 16:26:30 | LONX |
100 | 5080.0000 | 16:26:30 | LONX |
60 | 5080.0000 | 16:26:30 | LONX |
125 | 5080.0000 | 16:26:30 | LONX |
165 | 5078.0000 | 16:26:38 | LONX |
105 | 5080.0000 | 16:27:36 | LONX |
110 | 5080.0000 | 16:27:37 | LONX |
75 | 5080.0000 | 16:27:49 | LONX |
31 | 5080.0000 | 16:28:01 | LONX |
24 | 5080.0000 | 16:28:01 | LONX |
120 | 5080.0000 | 16:28:01 | LONX |
75 | 5086.0000 | 16:28:34 | LONX |
75 | 5088.0000 | 16:28:38 | LONX |
240 | 5086.0000 | 16:28:48 | LONX |
185 | 5086.0000 | 16:28:58 | LONX |
75 | 5088.0000 | 16:29:12 | LONX |
200 | 5088.0000 | 16:29:12 | LONX |
54 | 5088.0000 | 16:29:12 | LONX |
90 | 5086.0000 | 16:29:12 | LONX |
20 | 5086.0000 | 16:29:12 | LONX |
30 | 5086.0000 | 16:29:12 | LONX |
75 | 5086.0000 | 16:29:13 | LONX |
205 | 5088.0000 | 16:29:26 | LONX |
75 | 5088.0000 | 16:29:26 | LONX |
45 | 5088.0000 | 16:29:26 | LONX |
45 | 5086.0000 | 16:29:26 | LONX |
Related Shares:
Whitbread