Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transactions in Own Shares

11th Apr 2019 17:48

RNS Number : 9715V

Whitbread PLC

11 April 2019

TRANSACTIONS IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		11-Apr-19
Number of ordinary shares purchased:		188,710
Price per share:		GBp 4,862.5803

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 6,563,574 shares at a cost (including dealing and associated costs) of £322,708,790.31.
Following the above transaction, the Company holds 15,695,080 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:Daren Lowry - Tel: 01582 889346

Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,863.6308	152,802
BATS	4,865.1628	12,866
CHIX	4,854.1719	23,042

Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:

Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
106	4847.0000	08:00:54	LONX
145	4847.0000	08:01:02	LONX
121	4852.0000	08:01:21	LONX
68	4852.0000	08:01:21	LONX
120	4858.0000	08:01:30	LONX
111	4858.0000	08:01:30	LONX
100	4858.0000	08:01:34	LONX
97	4858.0000	08:01:34	LONX
84	4854.0000	08:01:37	LONX
26	4854.0000	08:01:37	LONX
105	4862.0000	08:01:48	LONX
84	4860.0000	08:02:00	LONX
29	4859.0000	08:02:00	LONX
55	4859.0000	08:02:00	LONX
89	4866.0000	08:02:11	LONX
98	4865.0000	08:02:14	LONX
80	4856.0000	08:02:23	LONX
93	4831.0000	08:02:34	LONX
83	4821.0000	08:02:44	LONX
91	4819.0000	08:02:50	LONX
78	4818.0000	08:03:04	LONX
2	4818.0000	08:03:07	LONX
33	4824.0000	08:03:10	LONX
56	4824.0000	08:03:10	LONX
81	4814.0000	08:03:25	LONX
81	4821.0000	08:03:25	LONX
85	4826.0000	08:03:27	LONX
50	4816.0000	08:03:28	CHIX
36	4816.0000	08:03:28	CHIX
14	4816.0000	08:03:28	CHIX
28	4816.0000	08:03:28	CHIX
109	4814.0000	08:03:29	CHIX
47	4813.0000	08:03:32	BTSC
14	4813.0000	08:03:32	BTSC
28	4813.0000	08:03:32	BTSC
103	4812.0000	08:03:34	CHIX
40	4810.0000	08:03:36	CHIX
94	4811.0000	08:03:36	LONX
82	4811.0000	08:03:36	BTSC
75	4815.0000	08:03:42	LONX
5	4815.0000	08:03:42	LONX
113	4811.0000	08:03:54	BTSC
196	4831.0000	08:05:21	LONX
9	4831.0000	08:05:24	LONX
46	4831.0000	08:05:24	LONX
189	4831.0000	08:05:27	LONX
124	4831.0000	08:05:27	LONX
81	4831.0000	08:05:30	LONX
88	4831.0000	08:05:31	LONX
125	4831.0000	08:05:33	LONX
126	4834.0000	08:05:33	LONX
44	4834.0000	08:05:34	LONX
110	4835.0000	08:05:34	LONX
5	4835.0000	08:05:34	LONX
120	4834.0000	08:05:34	LONX
50	4833.0000	08:05:38	LONX
37	4833.0000	08:05:38	LONX
52	4832.0000	08:05:38	LONX
24	4831.0000	08:06:29	CHIX
10	4831.0000	08:06:29	CHIX
32	4831.0000	08:06:29	CHIX
105	4833.0000	08:06:29	LONX
205	4833.0000	08:06:29	LONX
100	4831.0000	08:06:30	LONX
8	4830.0000	08:06:31	CHIX
61	4830.0000	08:06:31	CHIX
95	4831.0000	08:06:31	LONX
145	4831.0000	08:06:31	LONX
180	4830.0000	08:06:31	LONX
105	4830.0000	08:06:34	LONX
74	4833.0000	08:06:36	LONX
105	4833.0000	08:06:36	LONX
100	4831.0000	08:06:37	LONX
108	4828.0000	08:06:39	CHIX
115	4830.0000	08:06:39	LONX
120	4829.0000	08:06:39	LONX
100	4827.0000	08:06:41	LONX
106	4827.0000	08:06:41	BTSC
136	4826.0000	08:06:44	CHIX
86	4826.0000	08:06:44	LONX
105	4825.0000	08:06:44	LONX
88	4826.0000	08:06:44	BTSC
93	4824.0000	08:06:47	CHIX
100	4824.0000	08:06:47	LONX
138	4824.0000	08:06:47	BTSC
91	4822.0000	08:06:49	CHIX
101	4822.0000	08:06:49	BTSC
125	4820.0000	08:06:55	CHIX
82	4820.0000	08:06:55	LONX
4	4820.0000	08:07:02	CHIX
88	4820.0000	08:07:02	LONX
36	4820.0000	08:07:02	LONX
74	4820.0000	08:07:02	BTSC
53	4820.0000	08:07:03	LONX
22	4820.0000	08:07:03	BTSC
71	4819.0000	08:07:11	LONX
19	4819.0000	08:07:11	LONX
93	4825.0000	08:07:14	LONX
150	4835.0000	08:08:16	LONX
165	4835.0000	08:08:16	LONX
95	4835.0000	08:08:16	LONX
30	4835.0000	08:08:16	LONX
125	4833.0000	08:08:18	LONX
23	4833.0000	08:08:18	LONX
100	4833.0000	08:08:19	LONX
20	4833.0000	08:08:30	LONX
2	4833.0000	08:08:30	LONX
21	4847.0000	08:08:51	LONX
155	4846.0000	08:09:00	LONX
75	4847.0000	08:09:00	LONX
105	4847.0000	08:09:00	LONX
190	4846.0000	08:09:00	LONX
155	4845.0000	08:09:00	LONX
100	4845.0000	08:09:04	LONX
15	4845.0000	08:09:04	LONX
150	4845.0000	08:09:04	LONX
19	4846.0000	08:09:10	LONX
65	4846.0000	08:09:10	LONX
93	4846.0000	08:09:10	LONX
59	4854.0000	08:09:25	LONX
76	4854.0000	08:09:25	LONX
130	4854.0000	08:09:25	LONX
100	4853.0000	08:09:30	LONX
10	4853.0000	08:09:30	LONX
81	4852.0000	08:09:30	LONX
105	4852.0000	08:09:30	LONX
60	4851.0000	08:09:30	LONX
31	4851.0000	08:09:31	LONX
81	4850.0000	08:09:55	LONX
6	4850.0000	08:09:55	LONX
125	4850.0000	08:09:55	LONX
81	4848.0000	08:10:00	CHIX
91	4849.0000	08:10:00	LONX
9	4849.0000	08:10:00	LONX
135	4848.0000	08:10:00	LONX
91	4848.0000	08:10:00	LONX
84	4847.0000	08:10:00	BTSC
100	4847.0000	08:10:05	LONX
84	4846.0000	08:10:13	CHIX
40	4848.0000	08:10:13	LONX
65	4848.0000	08:10:13	LONX
96	4847.0000	08:10:13	LONX
25	4847.0000	08:10:20	LONX
95	4847.0000	08:10:20	LONX
61	4852.0000	08:10:38	LONX
125	4853.0000	08:10:42	LONX
98	4855.0000	08:10:42	LONX
80	4853.0000	08:10:43	LONX
84	4852.0000	08:10:45	LONX
100	4851.0000	08:10:49	LONX
25	4851.0000	08:10:50	LONX
20	4851.0000	08:10:54	LONX
105	4859.0000	08:11:05	LONX
135	4859.0000	08:11:05	LONX
100	4858.0000	08:11:05	LONX
20	4858.0000	08:11:05	LONX
100	4857.0000	08:11:14	LONX
5	4857.0000	08:11:14	LONX
110	4864.0000	08:11:32	LONX
125	4864.0000	08:14:02	LONX
130	4864.0000	08:14:02	LONX
32	4863.0000	08:14:04	LONX
100	4863.0000	08:14:05	LONX
28	4863.0000	08:14:06	LONX
100	4863.0000	08:14:10	LONX
20	4863.0000	08:14:10	LONX
100	4863.0000	08:14:14	LONX
12	4863.0000	08:14:14	LONX
4	4863.0000	08:14:16	LONX
5	4863.0000	08:14:16	LONX
30	4863.0000	08:14:16	LONX
9	4863.0000	08:14:19	LONX
89	4863.0000	08:14:25	LONX
170	4863.0000	08:14:25	LONX
20	4863.0000	08:14:25	LONX
100	4863.0000	08:14:30	LONX
14	4863.0000	08:14:30	LONX
26	4863.0000	08:14:30	LONX
120	4863.0000	08:14:30	LONX
205	4865.0000	08:14:40	LONX
150	4865.0000	08:14:41	LONX
13	4865.0000	08:14:42	LONX
86	4863.0000	08:14:43	LONX
6	4863.0000	08:14:43	LONX
35	4863.0000	08:14:43	LONX
75	4865.0000	08:14:44	LONX
1	4863.0000	08:14:45	LONX
58	4863.0000	08:14:48	LONX
110	4862.0000	08:14:57	CHIX
195	4862.0000	08:14:57	LONX
51	4862.0000	08:14:57	LONX
68	4862.0000	08:14:57	LONX
75	4863.0000	08:14:57	LONX
108	4862.0000	08:14:57	BTSC
26	4862.0000	08:14:57	BTSC
14	4862.0000	08:15:00	LONX
73	4862.0000	08:15:00	LONX
80	4861.0000	08:15:02	LONX
16	4866.0000	08:15:53	LONX
40	4866.0000	08:15:53	LONX
44	4866.0000	08:15:53	LONX
55	4866.0000	08:15:53	LONX
100	4865.0000	08:15:54	LONX
94	4863.0000	08:16:41	CHIX
13	4865.0000	08:16:41	LONX
74	4865.0000	08:16:41	LONX
175	4864.0000	08:16:41	LONX
87	4864.0000	08:16:41	LONX
90	4863.0000	08:16:41	LONX
94	4863.0000	08:16:41	BTSC
52	4862.0000	08:16:45	BTSC
77	4862.0000	08:16:45	BTSC
12	4862.0000	08:17:00	LONX
17	4862.0000	08:17:00	LONX
71	4862.0000	08:17:00	LONX
67	4861.0000	08:17:02	CHIX
26	4861.0000	08:17:02	LONX
86	4861.0000	08:17:03	LONX
135	4864.0000	08:17:19	LONX
100	4863.0000	08:17:19	LONX
15	4863.0000	08:17:19	LONX
120	4876.0000	08:18:14	LONX
30	4876.0000	08:18:14	LONX
135	4875.0000	08:18:14	LONX
15	4875.0000	08:18:14	LONX
15	4875.0000	08:18:14	LONX
114	4874.0000	08:18:16	LONX
76	4874.0000	08:18:16	LONX
100	4874.0000	08:18:20	LONX
30	4874.0000	08:18:20	LONX
59	4873.0000	08:18:30	LONX
36	4873.0000	08:18:30	LONX
40	4873.0000	08:18:30	LONX
100	4873.0000	08:18:34	LONX
75	4873.0000	08:18:35	LONX
35	4873.0000	08:18:35	LONX
49	4872.0000	08:18:37	LONX
71	4872.0000	08:18:37	LONX
25	4873.0000	08:18:50	LONX
74	4873.0000	08:18:53	LONX
140	4873.0000	08:18:53	LONX
77	4872.0000	08:18:54	CHIX
11	4872.0000	08:18:54	LONX
89	4872.0000	08:18:54	LONX
98	4873.0000	08:20:20	LONX
40	4872.0000	08:20:24	LONX
70	4872.0000	08:20:24	LONX
119	4870.0000	08:20:25	CHIX
47	4871.0000	08:20:25	LONX
58	4871.0000	08:20:25	LONX
75	4871.0000	08:20:25	LONX
16	4871.0000	08:20:25	LONX
83	4870.0000	08:20:25	BTSC
115	4868.0000	08:22:21	CHIX
110	4868.0000	08:22:21	LONX
99	4867.0000	08:22:21	LONX
1	4867.0000	08:22:21	LONX
124	4868.0000	08:22:21	BTSC
70	4868.0000	08:22:28	LONX
60	4868.0000	08:22:28	LONX
100	4868.0000	08:22:28	LONX
40	4868.0000	08:22:28	LONX
68	4867.0000	08:22:31	LONX
30	4867.0000	08:22:31	LONX
155	4872.0000	08:23:10	LONX
15	4872.0000	08:23:10	LONX
140	4871.0000	08:23:25	LONX
110	4871.0000	08:23:25	LONX
150	4870.0000	08:24:15	LONX
111	4868.0000	08:24:21	CHIX
115	4869.0000	08:24:21	LONX
75	4869.0000	08:24:21	LONX
17	4869.0000	08:24:21	LONX
20	4869.0000	08:24:21	LONX
75	4869.0000	08:24:21	LONX
23	4868.0000	08:24:41	LONX
48	4867.0000	08:24:41	LONX
55	4867.0000	08:24:41	LONX
103	4867.0000	08:24:41	BTSC
80	4868.0000	08:25:05	LONX
99	4869.0000	08:25:07	LONX
22	4870.0000	08:25:45	LONX
44	4870.0000	08:26:02	LONX
165	4869.0000	08:26:02	LONX
7	4869.0000	08:26:15	LONX
160	4868.0000	08:26:20	LONX
86	4867.0000	08:27:40	CHIX
88	4867.0000	08:27:40	LONX
42	4867.0000	08:27:40	LONX
75	4867.0000	08:27:40	LONX
11	4868.0000	08:27:40	LONX
35	4868.0000	08:27:40	LONX
24	4868.0000	08:27:40	LONX
87	4867.0000	08:27:40	LONX
36	4868.0000	08:27:40	LONX
84	4868.0000	08:27:40	LONX
37	4867.0000	08:27:40	BTSC
47	4867.0000	08:27:40	BTSC
135	4866.0000	08:29:16	LONX
90	4866.0000	08:29:16	LONX
46	4866.0000	08:29:16	LONX
22	4866.0000	08:29:25	LONX
80	4866.0000	08:29:25	LONX
70	4865.0000	08:30:10	CHIX
99	4865.0000	08:30:10	LONX
113	4865.0000	08:30:10	BTSC
116	4865.0000	08:31:29	LONX
78	4865.0000	08:31:41	LONX
42	4865.0000	08:31:41	LONX
91	4864.0000	08:31:44	CHIX
120	4863.0000	08:32:04	LONX
75	4864.0000	08:32:04	LONX
11	4864.0000	08:32:04	LONX
118	4863.0000	08:32:04	BTSC
25	4863.0000	08:32:53	LONX
116	4862.0000	08:32:54	CHIX
122	4861.0000	08:33:00	LONX
13	4861.0000	08:33:00	BTSC
88	4861.0000	08:33:00	BTSC
100	4860.0000	08:33:02	CHIX
1	4860.0000	08:33:02	CHIX
88	4860.0000	08:33:02	LONX
37	4858.0000	08:33:12	CHIX
114	4860.0000	08:33:12	LONX
111	4858.0000	08:33:12	LONX
75	4859.0000	08:33:12	LONX
36	4860.0000	08:33:12	LONX
115	4861.0000	08:33:12	LONX
70	4861.0000	08:33:12	LONX
12	4860.0000	08:33:12	LONX
125	4860.0000	08:33:12	LONX
8	4860.0000	08:33:12	LONX
119	4860.0000	08:33:12	LONX
11	4860.0000	08:33:12	LONX
22	4859.0000	08:33:12	LONX
118	4859.0000	08:33:12	LONX
190	4860.0000	08:33:12	LONX
76	4859.0000	08:33:12	BTSC
24	4859.0000	08:33:12	BTSC
26	4860.0000	08:33:42	LONX
104	4860.0000	08:33:42	LONX
120	4860.0000	08:33:43	LONX
75	4860.0000	08:33:43	LONX
140	4860.0000	08:33:55	LONX
75	4860.0000	08:33:55	LONX
21	4860.0000	08:33:55	LONX
104	4860.0000	08:33:55	LONX
75	4860.0000	08:33:55	LONX
70	4860.0000	08:33:55	LONX
160	4861.0000	08:34:21	LONX
75	4861.0000	08:34:21	LONX
170	4862.0000	08:34:21	LONX
129	4862.0000	08:34:21	LONX
48	4862.0000	08:34:21	LONX
10	4862.0000	08:34:50	LONX
110	4862.0000	08:34:50	LONX
54	4862.0000	08:34:58	LONX
1	4862.0000	08:34:58	LONX
145	4861.0000	08:35:39	LONX
75	4862.0000	08:35:39	LONX
52	4862.0000	08:35:39	LONX
37	4862.0000	08:35:39	LONX
32	4862.0000	08:35:39	LONX
103	4862.0000	08:35:39	LONX
75	4862.0000	08:35:39	LONX
140	4863.0000	08:35:45	LONX
165	4864.0000	08:36:05	LONX
75	4864.0000	08:36:05	LONX
145	4864.0000	08:36:05	LONX
45	4864.0000	08:36:31	LONX
160	4864.0000	08:36:31	LONX
93	4863.0000	08:36:45	LONX
147	4863.0000	08:36:45	LONX
75	4864.0000	08:36:45	LONX
67	4864.0000	08:36:45	LONX
53	4864.0000	08:36:45	LONX
29	4864.0000	08:36:45	LONX
38	4864.0000	08:36:45	LONX
118	4863.0000	08:36:45	LONX
42	4863.0000	08:36:45	LONX
50	4862.0000	08:38:29	CHIX
170	4862.0000	08:38:29	LONX
38	4865.0000	08:38:34	LONX
48	4865.0000	08:38:34	LONX
97	4865.0000	08:38:34	LONX
150	4865.0000	08:38:34	LONX
155	4864.0000	08:39:34	LONX
88	4864.0000	08:39:34	LONX
11	4864.0000	08:39:34	LONX
79	4863.0000	08:39:36	CHIX
6	4863.0000	08:39:36	CHIX
225	4863.0000	08:39:36	LONX
75	4863.0000	08:39:36	LONX
35	4863.0000	08:39:36	LONX
5	4863.0000	08:39:36	LONX
140	4862.0000	08:40:20	LONX
124	4862.0000	08:40:20	LONX
110	4862.0000	08:40:20	BTSC
6	4862.0000	08:40:22	LONX
102	4861.0000	08:40:37	CHIX
61	4861.0000	08:40:37	LONX
27	4861.0000	08:40:37	LONX
135	4860.0000	08:41:27	LONX
18	4860.0000	08:41:27	LONX
88	4860.0000	08:41:27	LONX
4	4860.0000	08:41:27	LONX
54	4860.0000	08:41:27	BTSC
110	4860.0000	08:42:02	LONX
75	4860.0000	08:42:02	LONX
15	4860.0000	08:42:02	LONX
84	4859.0000	08:44:25	CHIX
125	4859.0000	08:44:25	LONX
75	4859.0000	08:44:25	LONX
23	4860.0000	08:44:25	LONX
65	4860.0000	08:44:25	LONX
88	4858.0000	08:44:25	BTSC
112	4858.0000	08:45:43	LONX
48	4858.0000	08:45:43	LONX
8	4858.0000	08:47:03	LONX
33	4858.0000	08:47:03	LONX
10	4859.0000	08:47:25	LONX
43	4859.0000	08:47:25	LONX
95	4863.0000	08:47:35	LONX
12	4863.0000	08:47:35	LONX
193	4863.0000	08:47:35	LONX
145	4863.0000	08:47:35	LONX
75	4863.0000	08:47:35	LONX
150	4863.0000	08:47:35	LONX
75	4863.0000	08:47:35	LONX
25	4863.0000	08:47:35	LONX
125	4863.0000	08:47:35	LONX
53	4871.0000	08:48:48	LONX
147	4871.0000	08:48:48	LONX
55	4871.0000	08:48:48	LONX
75	4871.0000	08:48:48	LONX
117	4879.0000	08:49:00	LONX
53	4879.0000	08:49:00	LONX
37	4885.0000	08:49:03	LONX
180	4884.0000	08:49:03	LONX
100	4883.0000	08:49:04	LONX
75	4884.0000	08:49:04	LONX
26	4884.0000	08:49:04	LONX
49	4884.0000	08:49:04	LONX
13	4884.0000	08:49:04	LONX
220	4883.0000	08:49:06	LONX
4	4884.0000	08:49:06	LONX
54	4884.0000	08:49:06	LONX
26	4884.0000	08:49:06	LONX
101	4884.0000	08:49:06	LONX
88	4883.0000	08:49:06	LONX
67	4883.0000	08:49:06	LONX
160	4884.0000	08:49:06	LONX
195	4887.0000	08:49:18	LONX
220	4886.0000	08:49:18	LONX
88	4886.0000	08:49:18	LONX
32	4886.0000	08:49:18	LONX
58	4885.0000	08:49:22	LONX
177	4885.0000	08:49:22	LONX
100	4886.0000	08:49:24	LONX
81	4886.0000	08:49:24	LONX
144	4884.0000	08:49:41	CHIX
1	4884.0000	08:49:41	CHIX
115	4886.0000	08:49:41	LONX
96	4886.0000	08:49:41	LONX
135	4885.0000	08:49:41	LONX
3	4885.0000	08:49:41	LONX
122	4885.0000	08:49:41	LONX
135	4884.0000	08:49:41	LONX
85	4884.0000	08:49:41	LONX
95	4882.0000	08:49:44	CHIX
120	4882.0000	08:49:44	LONX
92	4882.0000	08:49:44	LONX
95	4882.0000	08:49:44	LONX
100	4882.0000	08:49:44	BTSC
92	4882.0000	08:49:45	LONX
89	4882.0000	08:50:01	LONX
124	4880.0000	08:50:14	CHIX
96	4880.0000	08:50:14	BTSC
96	4879.0000	08:50:19	LONX
75	4879.0000	08:50:19	LONX
113	4878.0000	08:50:33	CHIX
81	4879.0000	08:50:33	LONX
100	4878.0000	08:50:33	LONX
92	4878.0000	08:50:33	LONX
79	4878.0000	08:50:33	BTSC
41	4876.0000	08:51:34	CHIX
60	4876.0000	08:51:34	CHIX
80	4876.0000	08:51:34	LONX
94	4876.0000	08:51:34	BTSC
16	4875.0000	08:51:44	LONX
72	4875.0000	08:51:44	LONX
106	4874.0000	08:51:54	CHIX
82	4874.0000	08:51:54	LONX
97	4874.0000	08:51:54	BTSC
16	4874.0000	08:51:54	BTSC
15	4873.0000	08:52:04	LONX
77	4873.0000	08:52:04	LONX
14	4872.0000	08:52:13	CHIX
89	4872.0000	08:52:13	CHIX
82	4872.0000	08:52:13	LONX
103	4872.0000	08:52:13	BTSC
75	4873.0000	08:52:27	LONX
45	4873.0000	08:52:27	LONX
2	4873.0000	08:52:30	LONX
96	4873.0000	08:52:30	LONX
75	4873.0000	08:52:30	LONX
110	4871.0000	08:52:42	CHIX
91	4871.0000	08:52:42	LONX
75	4871.0000	08:52:42	LONX
6	4871.0000	08:52:42	LONX
120	4870.0000	08:52:42	BTSC
75	4871.0000	08:52:54	LONX
75	4871.0000	08:53:01	LONX
10	4871.0000	08:53:01	LONX
24	4870.0000	08:53:01	LONX
63	4870.0000	08:53:01	LONX
18	4869.0000	08:53:12	CHIX
99	4869.0000	08:53:12	CHIX
75	4869.0000	08:53:12	LONX
95	4868.0000	08:53:20	BTSC
11	4868.0000	08:53:20	BTSC
11	4867.0000	08:53:27	CHIX
12	4867.0000	08:53:35	CHIX
18	4867.0000	08:53:47	CHIX
12	4867.0000	08:53:54	CHIX
68	4867.0000	08:53:54	CHIX
48	4868.0000	08:54:00	LONX
18	4868.0000	08:54:00	LONX
10	4868.0000	08:54:00	LONX
109	4866.0000	08:54:59	LONX
53	4866.0000	08:54:59	BTSC
93	4866.0000	08:55:04	LONX
134	4865.0000	08:55:26	CHIX
10	4865.0000	08:55:26	LONX
1	4868.0000	08:56:57	LONX
130	4869.0000	08:57:10	LONX
115	4868.0000	08:57:13	LONX
9	4868.0000	08:57:13	LONX
135	4867.0000	08:57:13	LONX
75	4869.0000	08:57:13	LONX
92	4869.0000	08:57:13	LONX
61	4868.0000	08:57:13	LONX
125	4867.0000	08:57:52	LONX
75	4867.0000	08:57:52	LONX
106	4866.0000	08:58:22	CHIX
93	4866.0000	08:58:22	BTSC
75	4866.0000	08:58:40	LONX
29	4866.0000	08:58:40	LONX
88	4864.0000	08:58:40	BTSC
102	4864.0000	08:59:11	CHIX
3	4864.0000	08:59:11	BTSC
184	4864.0000	09:00:06	LONX
113	4862.0000	09:03:15	CHIX
75	4862.0000	09:03:15	LONX
9	4862.0000	09:03:15	LONX
28	4862.0000	09:03:15	BTSC
89	4862.0000	09:03:15	BTSC
105	4861.0000	09:03:16	LONX
94	4861.0000	09:03:25	LONX
102	4860.0000	09:03:29	CHIX
75	4860.0000	09:03:29	LONX
69	4860.0000	09:03:29	BTSC
22	4860.0000	09:03:29	BTSC
100	4859.0000	09:03:31	LONX
9	4858.0000	09:03:35	CHIX
97	4858.0000	09:03:35	CHIX
85	4858.0000	09:03:35	LONX
71	4858.0000	09:03:35	BTSC
89	4857.0000	09:03:42	LONX
72	4856.0000	09:04:13	CHIX
100	4856.0000	09:04:13	LONX
105	4855.0000	09:04:13	LONX
116	4856.0000	09:04:13	BTSC
114	4854.0000	09:04:14	CHIX
75	4854.0000	09:04:14	LONX
62	4854.0000	09:04:14	BTSC
65	4853.0000	09:04:23	LONX
86	4853.0000	09:05:19	LONX
125	4853.0000	09:05:23	LONX
220	4854.0000	09:06:02	LONX
51	4853.0000	09:06:02	LONX
84	4853.0000	09:06:02	LONX
75	4854.0000	09:06:02	LONX
25	4854.0000	09:06:02	LONX
11	4854.0000	09:06:02	LONX
77	4852.0000	09:06:13	CHIX
91	4850.0000	09:06:13	CHIX
89	4852.0000	09:06:13	LONX
190	4851.0000	09:06:13	LONX
110	4850.0000	09:06:13	LONX
75	4850.0000	09:06:13	LONX
1	4850.0000	09:06:13	LONX
24	4850.0000	09:06:13	LONX
145	4849.0000	09:06:13	LONX
110	4848.0000	09:06:13	BTSC
117	4850.0000	09:06:13	BTSC
119	4852.0000	09:06:13	BTSC
48	4849.0000	09:06:18	LONX
36	4849.0000	09:06:18	LONX
105	4848.0000	09:06:19	CHIX
81	4848.0000	09:06:19	LONX
119	4848.0000	09:06:19	LONX
31	4848.0000	09:06:19	BTSC
75	4848.0000	09:07:11	LONX
115	4847.0000	09:07:16	LONX
75	4848.0000	09:07:18	LONX
239	4848.0000	09:07:20	LONX
76	4847.0000	09:07:26	LONX
18	4847.0000	09:07:31	LONX
13	4847.0000	09:07:31	LONX
48	4847.0000	09:07:31	LONX
85	4846.0000	09:07:35	CHIX
175	4846.0000	09:07:35	LONX
87	4846.0000	09:07:35	BTSC
31	4848.0000	09:08:39	LONX
55	4848.0000	09:09:16	LONX
75	4848.0000	09:09:16	LONX
81	4847.0000	09:09:20	LONX
43	4847.0000	09:09:26	LONX
26	4847.0000	09:09:35	LONX
75	4847.0000	09:09:35	LONX
90	4851.0000	09:10:39	LONX
90	4851.0000	09:10:39	LONX
129	4849.0000	09:11:10	CHIX
125	4850.0000	09:11:10	LONX
60	4850.0000	09:11:10	LONX
100	4849.0000	09:11:10	LONX
75	4850.0000	09:11:10	LONX
21	4850.0000	09:11:10	LONX
86	4851.0000	09:11:10	LONX
2	4851.0000	09:11:10	LONX
100	4848.0000	09:11:30	CHIX
150	4848.0000	09:11:30	LONX
163	4847.0000	09:13:25	BTSC
12	4847.0000	09:13:32	LONX
13	4847.0000	09:13:32	LONX
127	4846.0000	09:13:36	CHIX
98	4846.0000	09:13:36	LONX
152	4846.0000	09:13:36	LONX
75	4845.0000	09:14:33	LONX
40	4845.0000	09:14:33	LONX
67	4845.0000	09:14:33	BTSC
145	4844.0000	09:14:52	LONX
10	4845.0000	09:14:52	BTSC
58	4845.0000	09:14:52	BTSC
82	4844.0000	09:15:16	LONX
11	4844.0000	09:15:16	LONX
58	4844.0000	09:15:24	CHIX
35	4844.0000	09:15:24	CHIX
73	4844.0000	09:16:05	LONX
98	4843.0000	09:16:20	BTSC
84	4844.0000	09:17:16	LONX
31	4844.0000	09:17:16	LONX
220	4846.0000	09:17:57	LONX
58	4848.0000	09:18:43	LONX
61	4848.0000	09:18:44	LONX
145	4848.0000	09:18:46	LONX
145	4847.0000	09:19:09	LONX
135	4847.0000	09:19:09	LONX
190	4846.0000	09:19:12	LONX
75	4846.0000	09:19:12	LONX
1	4846.0000	09:19:12	BTSC
113	4846.0000	09:19:12	BTSC
51	4845.0000	09:19:13	LONX
59	4845.0000	09:19:13	LONX
22	4845.0000	09:19:13	LONX
68	4845.0000	09:19:15	CHIX
93	4845.0000	09:19:15	LONX
186	4847.0000	09:21:07	LONX
14	4847.0000	09:21:07	LONX
135	4847.0000	09:21:08	LONX
70	4847.0000	09:21:11	LONX
75	4848.0000	09:21:11	LONX
84	4847.0000	09:21:23	LONX
29	4847.0000	09:21:23	LONX
200	4854.0000	09:23:41	LONX
160	4854.0000	09:23:41	LONX
421	4855.0000	09:23:52	LONX
38	4854.0000	09:23:52	LONX
93	4854.0000	09:23:52	LONX
74	4854.0000	09:24:02	LONX
75	4854.0000	09:24:02	LONX
45	4854.0000	09:24:02	LONX
75	4854.0000	09:24:02	LONX
185	4853.0000	09:24:11	LONX
64	4852.0000	09:24:18	CHIX
100	4852.0000	09:24:18	LONX
120	4851.0000	09:24:18	LONX
75	4852.0000	09:24:18	LONX
26	4852.0000	09:24:18	LONX
9	4852.0000	09:24:18	LONX
78	4852.0000	09:24:18	BTSC
112	4850.0000	09:24:19	CHIX
102	4850.0000	09:24:19	LONX
38	4850.0000	09:24:19	LONX
91	4850.0000	09:24:19	BTSC
36	4850.0000	09:24:39	LONX
64	4850.0000	09:24:39	LONX
140	4852.0000	09:25:37	LONX
82	4852.0000	09:26:16	LONX
5	4852.0000	09:26:16	LONX
75	4852.0000	09:26:16	LONX
22	4852.0000	09:26:16	LONX
18	4852.0000	09:26:16	LONX
75	4852.0000	09:26:16	LONX
150	4851.0000	09:26:23	LONX
86	4851.0000	09:26:23	LONX
117	4850.0000	09:26:50	CHIX
96	4850.0000	09:26:50	LONX
80	4849.0000	09:26:50	BTSC
93	4848.0000	09:27:02	CHIX
34	4846.0000	09:28:25	CHIX
53	4846.0000	09:28:25	CHIX
75	4846.0000	09:28:25	LONX
116	4847.0000	09:28:25	BTSC
84	4845.0000	09:28:56	BTSC
19	4845.0000	09:28:56	BTSC
1	4845.0000	09:28:56	BTSC
50	4844.0000	09:29:21	LONX
104	4844.0000	09:29:31	CHIX
47	4844.0000	09:29:31	LONX
43	4844.0000	09:29:31	LONX
1	4843.0000	09:29:34	BTSC
100	4843.0000	09:29:34	BTSC
120	4847.0000	09:30:31	LONX
98	4847.0000	09:30:31	LONX
32	4847.0000	09:30:31	LONX
97	4846.0000	09:30:31	LONX
13	4846.0000	09:30:31	LONX
87	4845.0000	09:35:30	CHIX
120	4848.0000	09:36:15	LONX
125	4847.0000	09:36:30	LONX
75	4847.0000	09:36:30	LONX
65	4847.0000	09:36:30	LONX
5	4847.0000	09:36:30	LONX
75	4847.0000	09:36:30	LONX
100	4848.0000	09:36:30	LONX
55	4848.0000	09:36:30	LONX
10	4848.0000	09:36:30	LONX
35	4848.0000	09:36:30	LONX
90	4847.0000	09:36:30	LONX
120	4850.0000	09:39:44	LONX
130	4849.0000	09:39:44	LONX
75	4850.0000	09:39:44	LONX
52	4850.0000	09:39:44	LONX
13	4850.0000	09:39:44	LONX
136	4851.0000	09:39:49	LONX
75	4850.0000	09:40:16	LONX
55	4849.0000	09:40:26	LONX
40	4849.0000	09:40:26	LONX
175	4854.0000	09:45:33	LONX
25	4852.0000	09:48:35	CHIX
105	4853.0000	09:48:35	LONX
94	4853.0000	09:48:35	LONX
31	4853.0000	09:48:35	LONX
125	4852.0000	09:48:35	LONX
44	4853.0000	09:48:35	LONX
25	4853.0000	09:48:35	LONX
122	4852.0000	09:48:35	LONX
43	4852.0000	09:48:35	LONX
76	4852.0000	09:48:35	LONX
110	4852.0000	09:48:35	BTSC
407	4855.0000	09:50:03	LONX
35	4858.0000	09:50:10	LONX
130	4861.0000	09:50:39	LONX
107	4860.0000	09:51:11	CHIX
130	4860.0000	09:51:11	LONX
213	4859.5000	09:51:11	LONX
73	4860.0000	09:51:11	BTSC
40	4860.0000	09:51:11	BTSC
100	4858.0000	09:51:12	CHIX
61	4858.0000	09:51:12	LONX
74	4858.0000	09:51:12	LONX
108	4858.0000	09:51:12	BTSC
3	4857.0000	09:51:23	LONX
58	4857.0000	09:51:23	LONX
11	4857.0000	09:51:23	LONX
33	4857.0000	09:51:23	LONX
86	4856.0000	09:54:11	CHIX
24	4856.0000	09:54:11	CHIX
140	4856.0000	09:54:11	LONX
92	4855.0000	09:54:11	LONX
54	4856.0000	09:54:11	BTSC
42	4855.0000	09:54:12	LONX
43	4855.0000	09:54:15	LONX
20	4855.0000	09:54:15	LONX
100	4855.0000	09:55:16	LONX
93	4855.0000	09:55:16	LONX
93	4854.0000	09:55:38	CHIX
99	4854.0000	09:55:38	BTSC
100	4852.0000	09:55:46	CHIX
36	4852.0000	09:55:46	BTSC
71	4852.0000	09:55:46	BTSC
105	4853.0000	09:59:24	LONX
33	4853.0000	10:00:18	LONX
71	4853.0000	10:00:18	LONX
90	4852.0000	10:02:32	LONX
1	4852.0000	10:03:21	LONX
75	4855.0000	10:05:04	LONX
628	4855.5000	10:05:40	LONX
31	4855.0000	10:05:40	LONX
104	4855.0000	10:05:40	LONX
93	4855.0000	10:06:23	LONX
79	4853.0000	10:07:07	CHIX
50	4853.0000	10:07:07	LONX
50	4853.0000	10:07:07	LONX
82	4853.0000	10:07:07	BTSC
49	4853.0000	10:07:07	BTSC
139	4854.0000	10:09:13	LONX
75	4854.0000	10:09:13	LONX
80	4854.0000	10:09:13	LONX
29	4854.0000	10:10:49	LONX
36	4854.0000	10:10:49	LONX
75	4853.0000	10:13:21	LONX
84	4853.0000	10:13:43	LONX
14	4853.0000	10:13:43	LONX
199	4855.0000	10:16:27	LONX
170	4854.0000	10:20:55	LONX
80	4854.0000	10:20:55	LONX
70	4854.0000	10:20:55	LONX
59	4853.0000	10:20:55	LONX
39	4853.0000	10:21:16	LONX
76	4853.0000	10:21:19	CHIX
29	4855.0000	10:24:28	LONX
105	4856.0000	10:24:56	LONX
80	4856.0000	10:24:56	LONX
75	4856.0000	10:24:56	LONX
55	4856.0000	10:24:56	LONX
25	4856.0000	10:24:57	LONX
83	4856.0000	10:24:57	LONX
85	4856.0000	10:25:54	LONX
127	4855.0000	10:26:05	LONX
3	4855.0000	10:26:05	LONX
10	4855.0000	10:26:05	LONX
75	4855.0000	10:26:06	LONX
3	4855.0000	10:26:26	LONX
75	4855.0000	10:27:39	LONX
52	4856.0000	10:27:39	LONX
275	4856.0000	10:27:39	LONX
125	4856.0000	10:27:39	LONX
115	4856.0000	10:27:39	LONX
171	4858.0000	10:28:49	LONX
98	4858.0000	10:28:49	LONX
13	4858.0000	10:28:49	LONX
57	4858.0000	10:28:49	LONX
89	4859.0000	10:29:02	LONX
1	4863.0000	10:29:38	LONX
170	4865.0000	10:29:47	LONX
230	4866.0000	10:29:54	LONX
185	4867.0000	10:30:36	LONX
75	4867.0000	10:30:36	LONX
29	4867.0000	10:30:36	LONX
6	4868.0000	10:30:36	LONX
11	4868.0000	10:30:36	LONX
225	4869.0000	10:30:42	LONX
175	4869.0000	10:30:42	LONX
20	4873.0000	10:31:49	LONX
215	4873.0000	10:31:49	LONX
75	4873.0000	10:31:49	LONX
29	4872.0000	10:31:49	LONX
141	4872.0000	10:31:49	LONX
155	4872.0000	10:31:49	LONX
10	4874.0000	10:32:19	LONX
105	4874.0000	10:32:19	LONX
45	4874.0000	10:32:19	LONX
215	4874.0000	10:32:19	LONX
135	4874.0000	10:32:50	LONX
75	4874.0000	10:32:50	LONX
110	4874.0000	10:32:50	LONX
75	4874.0000	10:32:50	LONX
135	4873.0000	10:32:57	LONX
75	4873.0000	10:32:57	LONX
25	4873.0000	10:32:57	LONX
75	4873.0000	10:32:57	LONX
16	4872.0000	10:33:25	CHIX
185	4872.0000	10:33:25	LONX
43	4872.0000	10:33:25	LONX
96	4872.0000	10:33:25	LONX
24	4872.0000	10:33:25	LONX
78	4873.0000	10:33:25	LONX
98	4871.0000	10:33:55	LONX
100	4870.0000	10:33:55	LONX
86	4871.0000	10:33:55	LONX
43	4871.0000	10:33:55	LONX
78	4871.0000	10:33:55	LONX
1	4871.0000	10:33:55	BTSC
113	4871.0000	10:33:55	BTSC
22	4871.0000	10:35:39	LONX
68	4870.0000	10:35:42	CHIX
29	4870.0000	10:35:42	CHIX
89	4870.0000	10:35:42	LONX
60	4869.0000	10:35:48	CHIX
161	4869.0000	10:35:48	LONX
210	4870.0000	10:35:48	LONX
10	4870.0000	10:35:48	LONX
109	4869.0000	10:35:48	BTSC
35	4869.0000	10:35:48	BTSC
89	4867.0000	10:37:06	CHIX
42	4867.0000	10:37:06	LONX
88	4867.0000	10:37:06	BTSC
87	4866.0000	10:37:09	LONX
17	4865.0000	10:38:48	CHIX
53	4865.0000	10:38:48	CHIX
94	4865.0000	10:38:48	LONX
75	4865.0000	10:38:48	LONX
113	4864.0000	10:38:48	LONX
76	4865.0000	10:38:48	BTSC
87	4864.0000	10:38:50	LONX
87	4864.0000	10:38:51	LONX
17	4863.0000	10:39:33	BTSC
44	4863.0000	10:39:40	CHIX
15	4863.0000	10:39:40	CHIX
95	4863.0000	10:39:40	BTSC
79	4861.0000	10:39:47	LONX
55	4861.0000	10:39:51	BTSC
18	4861.0000	10:39:55	LONX
76	4861.0000	10:40:45	BTSC
40	4861.0000	10:40:50	CHIX
102	4859.0000	10:40:50	CHIX
93	4860.0000	10:40:50	LONX
125	4861.0000	10:40:50	LONX
66	4860.0000	10:40:50	LONX
94	4860.0000	10:40:50	LONX
75	4860.0000	10:40:50	LONX
120	4859.0000	10:40:50	LONX
60	4859.0000	10:40:50	BTSC
53	4859.0000	10:40:50	BTSC
210	4859.0000	10:40:54	LONX
112	4858.0000	10:40:54	LONX
53	4858.0000	10:40:55	LONX
51	4857.0000	10:40:57	CHIX
75	4858.0000	10:40:57	LONX
183	4858.0000	10:40:57	LONX
134	4860.0000	10:43:40	LONX
61	4860.0000	10:43:40	LONX
113	4859.0000	10:43:41	LONX
37	4859.0000	10:43:41	LONX
62	4858.0000	10:44:52	CHIX
113	4858.0000	10:44:52	LONX
17	4858.0000	10:44:52	LONX
138	4858.0000	10:44:52	LONX
170	4857.0000	10:44:56	LONX
75	4856.0000	10:44:56	LONX
110	4856.0000	10:44:56	LONX
85	4857.0000	10:44:56	BTSC
71	4856.0000	10:44:57	CHIX
19	4856.0000	10:45:11	CHIX
88	4861.0000	10:47:24	LONX
82	4861.0000	10:47:24	LONX
137	4862.0000	10:48:58	LONX
68	4862.0000	10:48:58	LONX
110	4862.0000	10:48:58	LONX
75	4862.0000	10:48:58	LONX
190	4862.0000	10:50:41	LONX
75	4862.0000	10:50:41	LONX
80	4862.0000	10:50:41	LONX
58	4864.0000	10:51:41	LONX
130	4864.0000	10:51:41	LONX
73	4864.0000	10:51:41	LONX
39	4864.0000	10:51:41	LONX
191	4865.0000	10:55:22	LONX
75	4864.0000	10:56:26	LONX
47	4864.0000	10:56:26	LONX
68	4864.0000	10:56:26	LONX
165	4863.0000	10:56:28	LONX
235	4863.0000	10:58:01	LONX
160	4871.0000	10:58:39	LONX
75	4871.0000	10:58:39	LONX
160	4871.0000	10:58:46	LONX
75	4871.0000	10:58:46	LONX
53	4877.0000	10:59:45	LONX
82	4877.0000	10:59:45	LONX
105	4877.0000	10:59:55	LONX
160	4877.0000	10:59:55	LONX
22	4877.0000	10:59:55	LONX
198	4877.0000	10:59:55	LONX
210	4877.0000	11:00:00	LONX
225	4877.0000	11:00:03	LONX
75	4877.0000	11:00:03	LONX
55	4877.0000	11:00:03	LONX
75	4877.0000	11:00:03	LONX
17	4877.0000	11:00:03	LONX
218	4877.0000	11:00:03	LONX
226	4876.0000	11:00:07	LONX
29	4876.0000	11:00:07	LONX
75	4876.0000	11:00:07	LONX
101	4876.0000	11:00:07	LONX
89	4876.0000	11:00:07	LONX
134	4875.0000	11:00:32	CHIX
177	4875.0000	11:00:32	LONX
53	4875.0000	11:00:32	LONX
180	4876.0000	11:01:32	LONX
7	4877.0000	11:02:00	LONX
148	4877.0000	11:02:00	LONX
35	4877.0000	11:02:00	LONX
45	4878.0000	11:04:38	LONX
200	4878.0000	11:04:38	LONX
22	4881.0000	11:04:43	LONX
136	4881.0000	11:04:43	LONX
110	4881.0000	11:04:45	LONX
120	4881.0000	11:04:48	LONX
39	4888.0000	11:05:04	LONX
106	4888.0000	11:05:04	LONX
8	4886.0000	11:05:32	CHIX
89	4886.0000	11:05:32	CHIX
225	4888.0000	11:05:32	LONX
165	4887.0000	11:05:32	LONX
75	4887.0000	11:05:32	LONX
28	4887.0000	11:05:32	LONX
2	4888.0000	11:05:32	LONX
75	4887.0000	11:05:32	LONX
28	4887.0000	11:05:32	LONX
27	4887.0000	11:05:32	LONX
75	4887.0000	11:05:32	LONX
28	4887.0000	11:05:32	LONX
16	4888.0000	11:05:32	LONX
130	4886.0000	11:05:32	LONX
122	4886.0000	11:05:32	BTSC
136	4884.0000	11:05:39	CHIX
56	4884.0000	11:05:39	LONX
75	4885.0000	11:05:39	LONX
11	4885.0000	11:05:39	LONX
29	4885.0000	11:05:39	LONX
113	4884.0000	11:05:39	BTSC
100	4883.0000	11:06:34	LONX
153	4888.0000	11:08:33	LONX
175	4891.0000	11:09:15	LONX
110	4890.0000	11:09:15	LONX
75	4891.0000	11:09:15	LONX
36	4891.0000	11:09:15	LONX
36	4891.0000	11:09:15	LONX
8	4891.0000	11:09:15	LONX
131	4889.0000	11:10:50	CHIX
130	4889.0000	11:10:50	LONX
75	4889.0000	11:10:50	LONX
5	4890.0000	11:12:49	LONX
60	4890.0000	11:12:49	LONX
46	4891.0000	11:13:37	LONX
60	4891.0000	11:13:37	LONX
10	4891.0000	11:13:37	LONX
145	4891.0000	11:15:14	LONX
140	4890.0000	11:15:14	LONX
165	4890.0000	11:15:14	LONX
57	4889.0000	11:15:14	LONX
53	4889.0000	11:15:14	LONX
70	4889.0000	11:15:22	CHIX
108	4889.0000	11:15:22	BTSC
20	4888.0000	11:15:47	LONX
100	4888.0000	11:15:47	LONX
27	4887.0000	11:16:19	CHIX
85	4887.0000	11:16:19	CHIX
125	4887.0000	11:16:19	LONX
80	4887.0000	11:16:19	BTSC
26	4887.0000	11:16:19	BTSC
75	4886.0000	11:16:41	LONX
21	4886.0000	11:16:41	LONX
100	4886.0000	11:16:41	LONX
77	4886.0000	11:16:41	LONX
100	4885.0000	11:17:19	CHIX
123	4885.0000	11:17:19	LONX
105	4885.0000	11:17:19	BTSC
75	4886.0000	11:18:57	LONX
19	4886.0000	11:18:57	LONX
45	4886.0000	11:18:57	LONX
99	4884.0000	11:21:57	CHIX
100	4884.0000	11:21:57	LONX
75	4884.0000	11:21:57	LONX
34	4884.0000	11:21:57	LONX
1	4884.0000	11:21:57	LONX
115	4883.0000	11:21:57	LONX
114	4883.0000	11:21:57	BTSC
149	4883.0000	11:21:58	LONX
10	4883.0000	11:21:59	LONX
42	4883.0000	11:21:59	LONX
102	4882.0000	11:22:25	CHIX
13	4883.0000	11:22:25	LONX
22	4883.0000	11:22:25	LONX
15	4881.0000	11:22:32	BTSC
13	4881.0000	11:22:39	BTSC
13	4881	11:22:45	BTSC
19	4882.0000	11:22:49	LONX
124	4881.0000	11:22:51	LONX
75	4881.0000	11:22:51	LONX
69	4881.0000	11:22:51	BTSC
88	4880.0000	11:22:54	LONX
78	4880.0000	11:23:12	CHIX
47	4883.0000	11:25:40	LONX
38	4883.0000	11:25:45	LONX
50	4882.0000	11:25:48	LONX
100	4882.0000	11:25:48	LONX
99	4881.0000	11:27:26	LONX
66	4881.0000	11:27:26	LONX
6	4887.0000	11:31:17	LONX
80	4889.0000	11:31:52	LONX
75	4889.0000	11:31:52	LONX
80	4889.0000	11:31:52	LONX
210	4888.0000	11:31:52	LONX
111	4887.0000	11:32:34	CHIX
240	4887.0000	11:32:34	LONX
32	4887.0000	11:32:34	LONX
22	4887.0000	11:32:34	LONX
185	4888.0000	11:34:08	LONX
135	4888.0000	11:34:08	LONX
41	4886.0000	11:34:14	CHIX
88	4886.0000	11:34:14	CHIX
98	4886.0000	11:34:14	LONX
12	4886.0000	11:34:14	LONX
75	4887.0000	11:34:14	LONX
25	4887.0000	11:34:14	LONX
11	4887.0000	11:34:14	LONX
81	4886.0000	11:34:14	BTSC
137	4884.0000	11:34:48	CHIX
75	4885.0000	11:34:48	LONX
4	4885.0000	11:34:48	LONX
103	4884.0000	11:34:48	BTSC
140	4885.0000	11:40:10	LONX
115	4885.0000	11:40:10	LONX
21	4883.0000	11:40:34	LONX
21	4883.0000	11:40:34	LONX
21	4883.0000	11:40:34	LONX
21	4883.0000	11:40:34	LONX
21	4883.0000	11:40:34	LONX
10	4883.0000	11:40:34	LONX
2	4883.0000	11:40:40	BTSC
35	4883.0000	11:40:54	CHIX
68	4883.0000	11:40:54	BTSC
115	4882.0000	11:41:09	LONX
75	4882.0000	11:41:31	LONX
160	4882.0000	11:41:31	LONX
58	4881.0000	11:43:25	BTSC
113	4881.0000	11:43:38	CHIX
9	4881.0000	11:43:38	CHIX
63	4881.0000	11:43:38	LONX
36	4881.0000	11:43:38	LONX
80	4881.0000	11:43:38	LONX
30	4881.0000	11:43:38	LONX
42	4881.0000	11:43:38	BTSC
61	4881.0000	11:46:30	LONX
20	4882.0000	11:46:55	LONX
195	4882.0000	11:47:04	LONX
18	4881.0000	11:47:04	LONX
192	4881.0000	11:47:04	LONX
75	4881.0000	11:47:05	LONX
79	4881.0000	11:47:05	LONX
8	4881.0000	11:47:05	LONX
33	4881.0000	11:47:05	LONX
20	4881.0000	11:47:05	LONX
75	4881.0000	11:47:22	LONX
75	4881.0000	11:49:00	LONX
155	4882.0000	11:50:53	LONX
89	4882.0000	11:50:53	LONX
42	4882.0000	11:50:54	LONX
3	4882.0000	11:50:54	LONX
1	4883.0000	11:50:54	LONX
2	4884.0000	11:50:54	LONX
31	4885.0000	11:50:54	LONX
3	4885.0000	11:50:54	LONX
119	4885.0000	11:50:54	LONX
29	4886.0000	11:51:12	LONX
103	4887.0000	11:51:12	LONX
195	4891.0000	11:52:43	LONX
75	4891.0000	11:52:43	LONX
100	4891.0000	11:52:43	LONX
4	4891.0000	11:52:43	LONX
196	4891.0000	11:52:45	LONX
93	4891.0000	11:52:45	LONX
54	4891.0000	11:52:45	LONX
78	4891.0000	11:52:46	LONX
25	4891.0000	11:52:46	LONX
225	4891.0000	11:52:49	LONX
240	4890.0000	11:52:50	LONX
115	4889.0000	11:53:32	CHIX
185	4889.0000	11:53:32	LONX
75	4889.0000	11:53:32	LONX
74	4888.0000	11:53:42	LONX
176	4888.0000	11:53:42	LONX
165	4895.0000	11:54:41	LONX
52	4903.0000	11:57:11	LONX
153	4903.0000	11:57:11	LONX
75	4903.0000	11:57:11	LONX
85	4903.0000	11:57:11	LONX
200	4903.0000	11:57:15	LONX
170	4902.0000	11:57:15	LONX
170	4902.0000	11:57:15	LONX
86	4900.0000	11:57:28	CHIX
140	4901.0000	11:57:28	LONX
109	4900.0000	11:57:28	LONX
75	4899.0000	11:57:28	LONX
70	4899	11:57:28	LONX
5	4899.0000	11:57:28	LONX
105	4900.0000	11:57:28	LONX
109	4899.0000	11:57:28	BTSC
114	4898.0000	11:58:13	CHIX
115	4898.0000	11:58:13	LONX
97	4897.0000	11:58:13	LONX
129	4898.0000	11:58:13	BTSC
100	4896.0000	11:59:04	CHIX
46	4896.0000	11:59:04	LONX
100	4896.0000	11:59:04	BTSC
2	4898.0000	12:03:52	LONX
97	4897.0000	12:05:14	LONX
3	4897.0000	12:05:14	LONX
150	4897.0000	12:05:14	LONX
147	4897.0000	12:05:14	LONX
16	4896.0000	12:05:24	LONX
75	4897.0000	12:05:24	LONX
70	4896.0000	12:05:40	CHIX
139	4896.0000	12:05:40	LONX
12	4895.0000	12:06:00	LONX
103	4895.0000	12:06:00	LONX
75	4895.0000	12:06:00	LONX
114	4895.0000	12:06:00	BTSC
66	4894.0000	12:06:29	CHIX
37	4894.0000	12:06:29	CHIX
78	4893.0000	12:07:53	BTSC
38	4894.0000	12:09:44	LONX
75	4899.0000	12:11:42	LONX
135	4898.0000	12:11:50	LONX
185	4898.0000	12:11:50	LONX
175	4899.0000	12:12:27	LONX
134	4900.0000	12:12:33	LONX
148	4900.0000	12:12:33	LONX
42	4903.0000	12:12:33	LONX
153	4903.0000	12:12:35	LONX
75	4903.0000	12:12:35	LONX
100	4903.0000	12:12:35	LONX
205	4903.0000	12:12:35	LONX
205	4903.0000	12:12:51	LONX
75	4903.0000	12:12:51	LONX
130	4903.0000	12:12:51	LONX
81	4903.0000	12:12:51	LONX
125	4904.0000	12:12:55	LONX
25	4904.0000	12:12:55	LONX
165	4904.0000	12:13:11	LONX
64	4903.0000	12:13:11	LONX
75	4904.0000	12:13:11	LONX
60	4904.0000	12:13:11	LONX
182	4903.0000	12:13:11	LONX
15	4904.0000	12:13:11	LONX
25	4904.0000	12:13:11	LONX
135	4904.0000	12:13:11	LONX
63	4903.0000	12:13:21	LONX
24	4903.0000	12:15:11	LONX
132	4902.0000	12:15:14	CHIX
100	4902.0000	12:15:14	LONX
80	4902.0000	12:15:14	LONX
79	4902.0000	12:15:14	LONX
75	4902.0000	12:15:14	LONX
41	4902.0000	12:15:14	LONX
100	4900.0000	12:15:19	CHIX
16	4900.0000	12:15:19	CHIX
20	4901.0000	12:15:19	LONX
110	4901.0000	12:15:19	LONX
132	4900.0000	12:15:19	LONX
82	4901.0000	12:15:19	LONX
43	4901.0000	12:15:19	LONX
48	4900.0000	12:15:19	LONX
75	4900.0000	12:15:19	LONX
20	4901.0000	12:15:19	BTSC
144	4899.0000	12:15:54	LONX
113	4899.0000	12:15:54	BTSC
47	4898.0000	12:16:10	CHIX
53	4898.0000	12:17:48	CHIX
13	4898.0000	12:18:42	LONX
127	4898.0000	12:18:42	LONX
75	4898.0000	12:18:42	LONX
31	4898.0000	12:18:42	LONX
4	4898.0000	12:18:42	LONX
29	4897.0000	12:18:44	LONX
95	4897.0000	12:18:44	LONX
85	4897.0000	12:19:11	BTSC
81	4896.0000	12:19:45	CHIX
99	4897.0000	12:19:45	LONX
2	4897.0000	12:19:45	BTSC
116	4894.0000	12:19:46	CHIX
75	4894.0000	12:19:46	LONX
3	4894.0000	12:19:46	LONX
96	4895.0000	12:19:46	BTSC
20	4894.0000	12:20:11	LONX
75	4894.0000	12:20:11	LONX
33	4893.0000	12:20:11	BTSC
75	4894.0000	12:20:20	LONX
26	4894.0000	12:20:20	LONX
22	4893.0000	12:20:20	BTSC
70	4893.0000	12:20:20	BTSC
102	4892.0000	12:20:45	CHIX
11	4892.0000	12:20:45	LONX
108	4892.0000	12:20:45	LONX
75	4892.0000	12:20:45	LONX
28	4892.0000	12:20:45	LONX
76	4891.0000	12:21:36	BTSC
143	4896.0000	12:25:04	LONX
51	4896.0000	12:25:38	LONX
11	4896.0000	12:25:38	LONX
75	4896.0000	12:25:38	LONX
130	4895.0000	12:25:38	LONX
105	4895.0000	12:25:38	LONX
75	4896.0000	12:27:21	LONX
23	4894.0000	12:29:26	CHIX
102	4894.0000	12:29:26	CHIX
13	4894.0000	12:29:26	CHIX
99	4894.0000	12:29:26	LONX
75	4894.0000	12:29:26	LONX
54	4894.0000	12:29:26	LONX
16	4894.0000	12:29:26	LONX
40	4894.0000	12:29:26	BTSC
108	4893.0000	12:29:27	LONX
61	4892.0000	12:30:44	BTSC
10	4892.0000	12:30:49	CHIX
64	4892.0000	12:30:49	BTSC
18	4892.0000	12:32:06	CHIX
75	4893.0000	12:33:22	LONX
25	4893.0000	12:33:22	LONX
75	4893.0000	12:33:22	LONX
75	4893.0000	12:33:48	LONX
70	4892.0000	12:33:53	CHIX
13	4892.0000	12:33:53	CHIX
75	4893.0000	12:33:53	LONX
21	4893.0000	12:33:53	LONX
28	4893.0000	12:33:53	LONX
10	4893.0000	12:33:53	LONX
100	4890.0000	12:34:06	CHIX
75	4890.0000	12:34:06	LONX
31	4890.0000	12:34:06	LONX
81	4890.0000	12:34:06	BTSC
35	4889.0000	12:36:04	LONX
75	4889.0000	12:36:04	LONX
96	4889.0000	12:36:04	LONX
115	4888.0000	12:38:22	CHIX
75	4888.0000	12:38:22	LONX
78	4888.0000	12:38:22	BTSC
10	4888.0000	12:38:22	BTSC
93	4887.0000	12:39:46	LONX
2	4886.0000	12:40:30	LONX
84	4886.0000	12:40:32	CHIX
84	4886.0000	12:41:01	BTSC
75	4887.0000	12:42:05	LONX
177	4888.0000	12:42:05	LONX
19	4888.0000	12:42:05	LONX
20	4886.0000	12:42:18	CHIX
75	4887.0000	12:42:18	LONX
11	4887.0000	12:42:18	LONX
27	4887.0000	12:42:18	LONX
30	4886.0000	12:42:18	BTSC
97	4884.0000	12:43:41	CHIX
75	4884.0000	12:43:41	LONX
10	4884.0000	12:43:41	LONX
8	4884.0000	12:43:41	LONX
75	4884.0000	12:43:41	LONX
86	4884.0000	12:43:41	BTSC
74	4883.0000	12:43:44	LONX
26	4882.0000	12:44:41	CHIX
82	4882.0000	12:44:41	BTSC
45	4882.0000	12:44:47	CHIX
18	4882.0000	12:44:47	BTSC
79	4880.0000	12:45:55	BTSC
29	4884.0000	12:46:09	LONX
126	4884.0000	12:46:11	LONX
40	4883.0000	12:46:11	LONX
40	4883.0000	12:46:11	LONX
40	4883.0000	12:46:11	LONX
10	4883.0000	12:47:20	LONX
147	4883.0000	12:47:24	LONX
53	4883.0000	12:47:28	LONX
47	4882.0000	12:47:28	LONX
69	4882	12:48:32	CHIX
34	4882.0000	12:48:32	CHIX
78	4882.0000	12:48:32	LONX
75	4882.0000	12:48:32	LONX
82	4882.0000	12:48:32	LONX
67	4881.0000	12:48:32	LONX
30	4881.0000	12:48:32	LONX
64	4882.0000	12:48:32	BTSC
45	4880.0000	12:48:45	CHIX
105	4880.0000	12:48:45	CHIX
140	4880.0000	12:48:45	LONX
75	4880.0000	12:48:45	LONX
72	4880.0000	12:48:45	LONX
87	4880.0000	12:48:45	BTSC
65	4879.0000	12:48:46	LONX
65	4879.0000	12:48:46	LONX
75	4879.0000	12:48:50	LONX
24	4879.0000	12:48:50	LONX
66	4879.0000	12:48:51	LONX
23	4879.0000	12:48:51	LONX
36	4878.0000	12:48:55	CHIX
95	4878.0000	12:48:55	BTSC
86	4878.0000	12:49:39	CHIX
40	4876.0000	12:51:32	CHIX
25	4876.0000	12:51:32	CHIX
95	4876.0000	12:51:32	LONX
94	4876.0000	12:51:32	BTSC
75	4875.0000	12:51:50	LONX
101	4874.0000	12:52:14	CHIX
7	4874.0000	12:52:14	CHIX
78	4875.0000	12:52:14	LONX
21	4875.0000	12:52:14	LONX
9	4874.0000	12:52:14	BTSC
79	4874.0000	12:52:14	BTSC
75	4875.0000	12:53:20	LONX
240	4877.0000	12:54:30	LONX
162	4876.0000	12:55:18	LONX
93	4876.0000	12:55:18	LONX
17	4876.0000	12:55:18	LONX
2	4875.0000	12:55:24	LONX
89	4875.0000	13:01:49	LONX
140	4877.0000	13:01:49	LONX
100	4877.0000	13:01:49	LONX
56	4876.0000	13:01:49	LONX
99	4876.0000	13:01:49	LONX
100	4876.0000	13:01:51	LONX
40	4876.0000	13:01:51	LONX
75	4877.0000	13:02:44	LONX
77	4877.0000	13:02:44	LONX
35	4876.0000	13:04:44	LONX
122	4875.0000	13:04:56	CHIX
155	4875.0000	13:04:56	LONX
75	4875.0000	13:04:56	LONX
135	4875.0000	13:05:45	LONX
15	4875.0000	13:05:47	LONX
94	4874.0000	13:05:47	LONX
75	4875.0000	13:05:47	LONX
38	4875.0000	13:05:47	LONX
75	4875.0000	13:07:21	LONX
69	4875.0000	13:07:21	LONX
96	4875.0000	13:07:21	LONX
1	4874.0000	13:07:35	BTSC
144	4874.0000	13:07:40	LONX
31	4873.0000	13:08:13	CHIX
73	4873.0000	13:08:13	CHIX
19	4873.0000	13:08:13	LONX
116	4873.0000	13:08:13	LONX
105	4873.0000	13:08:53	LONX
109	4873.0000	13:08:53	LONX
31	4873.0000	13:08:53	LONX
12	4873.0000	13:09:05	LONX
103	4873.0000	13:09:05	LONX
75	4873.0000	13:09:05	LONX
81	4872.0000	13:09:06	BTSC
100	4878.0000	13:09:31	LONX
85	4878.0000	13:09:31	LONX
94	4877.0000	13:09:33	CHIX
9	4877.0000	13:09:33	CHIX
180	4878.0000	13:09:33	LONX
180	4877.0000	13:09:33	LONX
245	4878.0000	13:09:33	LONX
200	4877.0000	13:10:04	LONX
75	4877.0000	13:10:04	LONX
41	4878.0000	13:10:04	LONX
29	4878.0000	13:10:04	LONX
113	4877.0000	13:10:04	LONX
101	4877.0000	13:10:04	LONX
1	4877.0000	13:10:04	LONX
75	4877.0000	13:10:04	LONX
45	4877.0000	13:10:04	LONX
75	4878.0000	13:13:02	LONX
245	4877.0000	13:13:15	LONX
180	4877.0000	13:13:50	LONX
160	4878.0000	13:14:31	LONX
135	4878.0000	13:14:32	LONX
96	4877.0000	13:15:22	LONX
75	4878.0000	13:15:22	LONX
104	4878	13:15:22	LONX
17	4878.0000	13:15:22	LONX
28	4878.0000	13:15:22	LONX
42	4878.0000	13:15:22	LONX
82	4878.0000	13:15:22	LONX
190	4876.0000	13:15:23	LONX
115	4876.0000	13:15:35	CHIX
75	4876.0000	13:15:35	LONX
16	4876.0000	13:15:35	LONX
185	4875.0000	13:15:37	LONX
81	4875.0000	13:15:37	BTSC
87	4874.0000	13:16:37	CHIX
135	4874.0000	13:16:37	LONX
153	4873.0000	13:17:06	LONX
27	4873.0000	13:17:06	LONX
31	4873.0000	13:17:06	LONX
10	4873.0000	13:17:06	LONX
106	4873.0000	13:17:06	BTSC
109	4872.0000	13:17:08	CHIX
75	4872.0000	13:17:10	LONX
100	4872.0000	13:17:10	LONX
11	4871.0000	13:17:10	BTSC
101	4871.0000	13:17:21	BTSC
17	4870.0000	13:17:40	CHIX
9	4870.0000	13:19:50	CHIX
14	4870.0000	13:20:03	CHIX
41	4870.0000	13:20:10	CHIX
115	4869.0000	13:20:55	LONX
75	4869.0000	13:20:55	LONX
60	4869.0000	13:20:55	LONX
130	4869.0000	13:20:55	BTSC
8	4869.0000	13:21:24	LONX
24	4869.0000	13:21:24	LONX
17	4869.0000	13:21:50	LONX
11	4869.0000	13:22:00	LONX
12	4869.0000	13:22:10	LONX
55	4869.0000	13:22:10	LONX
75	4869.0000	13:22:10	LONX
82	4869.0000	13:22:10	LONX
75	4869.0000	13:22:13	LONX
93	4868.0000	13:22:36	CHIX
18	4868.0000	13:22:39	CHIX
1	4868.0000	13:23:20	LONX
165	4870.0000	13:25:01	LONX
75	4870.0000	13:25:01	LONX
80	4870.0000	13:25:14	LONX
80	4870.0000	13:25:14	LONX
75	4870.0000	13:25:14	LONX
15	4870.0000	13:25:14	LONX
75	4870.0000	13:25:34	LONX
41	4869.0000	13:25:49	LONX
119	4869.0000	13:25:49	LONX
122	4868.0000	13:25:50	CHIX
160	4868.0000	13:25:50	LONX
10	4868.0000	13:25:50	LONX
75	4868.0000	13:25:50	LONX
44	4868.0000	13:26:05	LONX
106	4867.0000	13:26:39	LONX
29	4867.0000	13:26:39	LONX
15	4867.0000	13:26:39	LONX
15	4867.0000	13:26:39	LONX
128	4867.0000	13:26:39	BTSC
150	4868.0000	13:27:36	LONX
75	4868.0000	13:27:42	LONX
135	4867.0000	13:28:34	LONX
190	4866.0000	13:28:55	LONX
103	4869.0000	13:31:03	LONX
117	4869.0000	13:31:03	LONX
131	4868.0000	13:31:06	LONX
4	4868.0000	13:31:06	LONX
110	4868.0000	13:31:06	LONX
110	4868.0000	13:31:06	LONX
98	4867.0000	13:31:12	LONX
155	4869.0000	13:31:26	LONX
205	4868.0000	13:32:18	LONX
110	4868.0000	13:32:18	LONX
195	4868.0000	13:32:18	LONX
125	4867.0000	13:32:25	LONX
140	4868.0000	13:32:25	LONX
130	4867.0000	13:34:28	LONX
75	4867.0000	13:34:28	LONX
260	4867.0000	13:35:26	LONX
58	4866.0000	13:35:59	CHIX
65	4866.0000	13:35:59	CHIX
118	4866.0000	13:35:59	LONX
22	4866.0000	13:35:59	LONX
80	4866.0000	13:35:59	LONX
14	4866.0000	13:35:59	BTSC
55	4866.0000	13:35:59	BTSC
55	4866.0000	13:35:59	BTSC
55	4866.0000	13:36:01	LONX
150	4865.0000	13:38:15	LONX
75	4865.0000	13:38:18	LONX
97	4864.0000	13:38:21	LONX
78	4864.0000	13:38:35	LONX
109	4864.0000	13:38:48	CHIX
120	4863.0000	13:38:48	LONX
92	4864.0000	13:38:48	LONX
74	4864.0000	13:38:48	LONX
80	4864.0000	13:38:48	LONX
80	4864.0000	13:38:48	LONX
14	4863.0000	13:38:48	BTSC
120	4864.0000	13:38:53	LONX
11	4864.0000	13:39:14	LONX
99	4864.0000	13:39:14	LONX
75	4864.0000	13:40:09	LONX
36	4863.0000	13:40:32	LONX
124	4863.0000	13:40:32	LONX
80	4863.0000	13:40:32	LONX
33	4863.0000	13:40:32	LONX
118	4863.0000	13:40:32	BTSC
110	4862.0000	13:40:33	CHIX
53	4862.0000	13:40:33	LONX
165	4862.0000	13:40:39	LONX
120	4861.0000	13:41:42	LONX
75	4861.0000	13:41:42	LONX
24	4862.0000	13:41:42	LONX
102	4861.0000	13:41:42	BTSC
21	4862.0000	13:43:44	LONX
173	4862.0000	13:43:44	LONX
6	4862.0000	13:44:17	LONX
18	4865.0000	13:44:55	LONX
245	4868.0000	13:45:20	LONX
215	4867.0000	13:45:20	LONX
75	4868.0000	13:45:20	LONX
70	4868.0000	13:45:20	LONX
4	4870.0000	13:45:42	LONX
165	4870.0000	13:45:56	LONX
80	4870.0000	13:45:56	LONX
75	4870.0000	13:45:56	LONX
65	4870.0000	13:45:56	LONX
75	4870.0000	13:45:57	LONX
70	4870.0000	13:45:57	LONX
75	4870.0000	13:45:59	LONX
219	4870.0000	13:45:59	LONX
225	4871.0000	13:46:33	LONX
80	4871.0000	13:46:33	LONX
30	4871.0000	13:46:33	LONX
150	4870.0000	13:46:58	LONX
94	4869.0000	13:46:59	CHIX
195	4869.0000	13:46:59	LONX
100	4868.0000	13:46:59	LONX
75	4868.0000	13:46:59	LONX
55	4869.0000	13:46:59	LONX
25	4869.0000	13:46:59	LONX
90	4869.0000	13:46:59	LONX
57	4868.0000	13:46:59	BTSC
53	4868.0000	13:46:59	BTSC
185	4868.0000	13:47:40	LONX
75	4868.0000	13:47:40	LONX
81	4870.0000	13:50:44	LONX
36	4870.0000	13:50:44	LONX
123	4869.0000	13:50:44	LONX
3	4869.0000	13:50:44	LONX
60	4869.0000	13:50:44	LONX
36	4869.0000	13:50:44	LONX
44	4870.0000	13:50:44	LONX
170	4869.0000	13:50:44	LONX
80	4870.0000	13:50:44	LONX
20	4870.0000	13:50:44	LONX
135	4870.0000	13:50:46	LONX
225	4868.0000	13:52:02	LONX
75	4868.0000	13:53:09	LONX
156	4868.0000	13:53:09	LONX
75	4868.0000	13:53:41	LONX
105	4868.0000	13:53:41	LONX
57	4867.0000	13:54:33	CHIX
47	4867.0000	13:54:33	CHIX
140	4867.0000	13:54:33	LONX
50	4867.0000	13:54:33	BTSC
50	4867.0000	13:54:36	BTSC
82	4867.0000	13:54:54	LONX
75	4868.0000	13:57:15	LONX
17	4867.0000	13:57:48	LONX
120	4867.0000	13:58:03	LONX
80	4867.0000	13:58:03	LONX
100	4866.0000	13:58:56	CHIX
90	4866.0000	13:58:56	LONX
15	4866.0000	13:58:56	LONX
110	4866.0000	13:58:56	LONX
75	4866.0000	13:58:56	LONX
27	4866.0000	13:58:56	LONX
18	4866.0000	13:58:56	LONX
87	4866.0000	13:58:56	BTSC
33	4865.0000	13:59:16	LONX
114	4865.0000	13:59:36	LONX
124	4864.0000	13:59:51	CHIX
108	4864.0000	13:59:51	BTSC
145	4865.0000	14:00:40	LONX
180	4865.0000	14:02:32	LONX
75	4867.0000	14:02:55	LONX
70	4867.0000	14:02:55	LONX
122	4871.0000	14:03:09	LONX
85	4871.0000	14:03:09	LONX
100	4871.0000	14:03:09	LONX
25	4871.0000	14:03:09	LONX
90	4871.0000	14:03:09	LONX
15	4870.0000	14:03:11	LONX
155	4870.0000	14:03:11	LONX
75	4870.0000	14:03:11	LONX
176	4871.0000	14:03:11	LONX
26	4871.0000	14:03:11	LONX
203	4871.0000	14:03:11	LONX
134	4871.0000	14:03:11	LONX
51	4871.0000	14:03:11	LONX
175	4870.0000	14:03:12	LONX
75	4871.0000	14:03:12	LONX
90	4871.0000	14:03:12	LONX
140	4871.0000	14:03:12	LONX
75	4871.0000	14:03:12	LONX
38	4871	14:03:12	LONX
36	4871.0000	14:03:12	LONX
75	4871.0000	14:03:20	LONX
100	4871.0000	14:03:20	LONX
80	4871.0000	14:03:28	LONX
194	4871.0000	14:04:09	LONX
80	4871.0000	14:04:09	LONX
61	4871.0000	14:04:26	LONX
94	4871.0000	14:04:26	LONX
110	4871.0000	14:04:26	LONX
80	4871.0000	14:04:26	LONX
120	4870.0000	14:04:26	LONX
94	4869.0000	14:04:50	CHIX
230	4869.0000	14:04:50	LONX
75	4869.0000	14:04:50	LONX
12	4869.0000	14:04:50	BTSC
5	4869.0000	14:04:50	BTSC
38	4869.0000	14:04:50	BTSC
75	4869.0000	14:05:02	LONX
80	4869.0000	14:05:02	LONX
5	4869.0000	14:05:02	BTSC
67	4869.0000	14:05:02	BTSC
140	4868.0000	14:05:35	LONX
125	4867.0000	14:05:37	CHIX
25	4867.0000	14:05:37	LONX
36	4867.0000	14:05:37	LONX
80	4867.0000	14:05:37	LONX
75	4867.0000	14:05:37	LONX
82	4867.0000	14:05:37	BTSC
93	4866.0000	14:05:56	LONX
89	4865.0000	14:06:14	CHIX
100	4865.0000	14:06:14	BTSC
75	4865.0000	14:06:51	LONX
26	4865.0000	14:06:51	LONX
72	4865.0000	14:06:59	LONX
27	4865.0000	14:06:59	LONX
13	4865.0000	14:07:08	LONX
102	4865.0000	14:07:08	LONX
93	4864.0000	14:07:30	LONX
22	4863.0000	14:07:35	CHIX
12	4863.0000	14:07:35	BTSC
90	4863.0000	14:07:36	CHIX
28	4863.0000	14:07:36	BTSC
75	4863.0000	14:07:36	BTSC
100	4861.0000	14:07:49	CHIX
155	4864.0000	14:08:09	LONX
75	4864.0000	14:08:12	LONX
142	4864.0000	14:08:12	LONX
90	4863.0000	14:08:29	LONX
75	4863.0000	14:08:29	LONX
40	4863.0000	14:08:29	LONX
103	4862.0000	14:08:35	CHIX
60	4863.0000	14:10:29	LONX
40	4863.0000	14:10:29	LONX
120	4862.0000	14:11:09	LONX
114	4861.0000	14:11:23	BTSC
96	4861.0000	14:12:40	CHIX
66	4861.0000	14:12:40	LONX
25	4861.0000	14:12:40	LONX
67	4861.0000	14:12:41	LONX
107	4861.0000	14:12:41	LONX
172	4861.0000	14:12:41	LONX
96	4860.0000	14:12:55	LONX
3	4863.0000	14:13:26	LONX
105	4863.0000	14:13:26	LONX
98	4863.0000	14:13:30	LONX
217	4863.0000	14:13:47	LONX
43	4863.0000	14:13:47	LONX
75	4863.0000	14:13:47	LONX
60	4863.0000	14:13:47	LONX
85	4863.0000	14:13:47	LONX
123	4863.0000	14:13:47	LONX
32	4863.0000	14:13:49	LONX
10	4863.0000	14:13:52	LONX
176	4863.0000	14:13:55	LONX
92	4863.0000	14:13:55	LONX
120	4862.0000	14:13:55	LONX
80	4862.0000	14:13:55	LONX
65	4862.0000	14:13:55	LONX
94	4861.0000	14:13:56	CHIX
185	4862.0000	14:13:56	LONX
3	4861.0000	14:14:00	CHIX
9	4861.0000	14:14:00	CHIX
110	4861.0000	14:14:00	LONX
75	4861.0000	14:14:00	LONX
40	4861.0000	14:14:00	LONX
75	4861.0000	14:14:00	LONX
38	4861.0000	14:14:00	BTSC
14	4861.0000	14:14:00	BTSC
31	4860.0000	14:14:01	LONX
34	4860.0000	14:14:01	LONX
167	4860.0000	14:14:03	LONX
119	4859.0000	14:14:04	CHIX
3	4859.0000	14:14:17	CHIX
201	4860.0000	14:14:38	LONX
26	4860.0000	14:14:38	LONX
28	4860.0000	14:14:59	LONX
120	4859.0000	14:15:09	BTSC
94	4860.0000	14:15:40	LONX
112	4860.0000	14:15:41	LONX
38	4860.0000	14:15:44	LONX
75	4860.0000	14:15:44	LONX
137	4859.0000	14:16:12	LONX
43	4859.0000	14:16:12	LONX
90	4859.0000	14:16:12	LONX
49	4858.0000	14:16:29	CHIX
51	4858.0000	14:16:43	CHIX
180	4858.0000	14:16:43	LONX
75	4858.0000	14:16:43	LONX
109	4857.0000	14:16:55	LONX
136	4857.0000	14:16:55	LONX
75	4857.0000	14:16:55	LONX
80	4857.0000	14:16:55	LONX
100	4857.0000	14:16:55	BTSC
83	4856.0000	14:17:01	CHIX
142	4856.0000	14:17:01	LONX
67	4855.0000	14:17:19	BTSC
14	4857.0000	14:17:39	LONX
38	4857.0000	14:17:39	LONX
38	4857.0000	14:17:39	LONX
10	4857.0000	14:17:43	LONX
138	4859.0000	14:18:17	LONX
72	4859.0000	14:18:18	LONX
75	4859.0000	14:18:18	LONX
25	4859.0000	14:18:19	LONX
80	4859.0000	14:18:19	LONX
70	4859.0000	14:18:19	LONX
13	4859.0000	14:18:19	LONX
47	4859.0000	14:18:21	LONX
89	4858.0000	14:18:24	LONX
25	4858.0000	14:18:24	LONX
56	4858.0000	14:18:24	LONX
25	4858.0000	14:18:24	LONX
76	4858.0000	14:18:55	LONX
390	4858.0000	14:18:55	LONX
6	4857.0000	14:20:02	BTSC
40	4857.0000	14:20:28	LONX
99	4857.0000	14:20:28	LONX
7	4857.0000	14:20:28	BTSC
71	4857.0000	14:20:30	CHIX
61	4857.0000	14:20:30	LONX
75	4857.0000	14:20:30	LONX
80	4857.0000	14:20:30	LONX
31	4857.0000	14:20:30	LONX
32	4856.0000	14:20:33	LONX
60	4856.0000	14:20:33	LONX
36	4855.0000	14:20:57	BTSC
48	4855.0000	14:21:04	CHIX
42	4855.0000	14:21:04	CHIX
17	4855.0000	14:21:04	CHIX
110	4855.0000	14:21:04	LONX
124	4855.0000	14:21:04	LONX
15	4856.0000	14:21:04	LONX
75	4856.0000	14:21:04	LONX
11	4856.0000	14:21:04	LONX
44	4855.0000	14:21:04	BTSC
98	4854.0000	14:21:21	LONX
17	4854.0000	14:22:00	LONX
123	4855.0000	14:22:00	LONX
120	4854.0000	14:22:05	LONX
70	4856.0000	14:22:42	LONX
75	4856.0000	14:22:42	LONX
185	4856.0000	14:22:42	LONX
185	4856.0000	14:22:42	LONX
30	4856.0000	14:22:43	LONX
14	4856.0000	14:22:46	LONX
160	4856.0000	14:22:46	LONX
75	4856.0000	14:22:46	LONX
10	4856.0000	14:22:46	LONX
180	4855.0000	14:22:50	LONX
29	4854.0000	14:22:51	BTSC
136	4854.0000	14:23:15	CHIX
112	4853.0000	14:23:15	LONX
20	4854.0000	14:23:15	LONX
75	4854.0000	14:23:15	LONX
65	4854.0000	14:23:15	LONX
39	4854.0000	14:23:15	LONX
46	4854.0000	14:23:15	LONX
93	4854.0000	14:23:15	BTSC
63	4853.0000	14:23:16	LONX
98	4852.0000	14:23:54	CHIX
62	4851.0000	14:23:54	LONX
105	4852.0000	14:23:54	LONX
75	4852.0000	14:23:54	LONX
110	4852.0000	14:23:54	LONX
86	4852.0000	14:23:54	BTSC
87	4852.0000	14:24:20	LONX
110	4852.0000	14:24:20	LONX
75	4852.0000	14:24:20	LONX
120	4852.0000	14:24:20	LONX
100	4852.0000	14:24:20	LONX
84	4851.0000	14:24:45	LONX
83	4851.0000	14:24:45	LONX
77	4851.0000	14:24:50	LONX
102	4850.0000	14:25:06	CHIX
90	4850.0000	14:25:06	LONX
105	4850.0000	14:25:06	LONX
60	4849.0000	14:25:07	LONX
40	4849.0000	14:25:08	LONX
18	4848.0000	14:25:28	CHIX
74	4849.0000	14:25:28	LONX
92	4849.0000	14:25:28	LONX
100	4848.0000	14:25:34	LONX
84	4848.0000	14:25:35	CHIX
70	4848.0000	14:25:35	LONX
75	4848.0000	14:25:35	LONX
110	4848.0000	14:25:35	LONX
12	4847.0000	14:25:44	LONX
68	4847.0000	14:25:44	LONX
90	4847.0000	14:25:45	LONX
115	4847.0000	14:26:53	LONX
11	4847.0000	14:26:53	LONX
75	4847.0000	14:26:53	LONX
47	4846.0000	14:27:23	LONX
40	4846.0000	14:27:25	CHIX
17	4846.0000	14:28:03	CHIX
75	4846.0000	14:28:03	LONX
94	4845.0000	14:28:07	LONX
63	4846.0000	14:28:29	LONX
107	4846.0000	14:28:32	LONX
23	4846.0000	14:28:42	LONX
134	4846.0000	14:28:42	LONX
21	4846.0000	14:28:52	LONX
17	4846.0000	14:28:52	LONX
93	4846.0000	14:28:52	LONX
57	4844.0000	14:29:59	LONX
104	4844.0000	14:29:59	LONX
76	4844.0000	14:30:02	CHIX
54	4846.0000	14:30:10	LONX
19	4846.0000	14:30:10	LONX
23	4846.0000	14:30:10	LONX
104	4846.0000	14:30:10	LONX
110	4845.0000	14:30:13	LONX
38	4845.0000	14:30:22	LONX
142	4845.0000	14:30:22	LONX
23	4846.0000	14:30:44	LONX
44	4846.0000	14:30:44	LONX
136	4846.0000	14:30:44	LONX
182	4847.0000	14:30:45	LONX
29	4847.0000	14:30:45	LONX
32	4847.0000	14:30:45	LONX
31	4847.0000	14:30:45	LONX
11	4847.0000	14:30:45	LONX
13	4847.0000	14:30:45	LONX
19	4847.0000	14:30:45	LONX
19	4848.0000	14:30:46	LONX
240	4847.0000	14:30:47	LONX
287	4848.0000	14:30:47	LONX
201	4848.0000	14:30:47	LONX
67	4848.0000	14:30:47	LONX
36	4848.0000	14:30:47	LONX
18	4848.0000	14:30:47	LONX
38	4848.0000	14:30:47	LONX
70	4849.0000	14:32:13	LONX
80	4849.0000	14:32:13	LONX
205	4849.0000	14:32:13	LONX
5	4851.0000	14:32:35	LONX
181	4855.0000	14:32:37	LONX
176	4855.0000	14:32:38	LONX
201	4855.0000	14:32:38	LONX
230	4857.0000	14:32:56	LONX
46	4858.0000	14:33:48	LONX
44	4859.0000	14:34:19	LONX
23	4859.0000	14:34:19	LONX
70	4859.0000	14:34:28	LONX
90	4859.0000	14:34:28	LONX
100	4859.0000	14:34:28	LONX
258	4860.0000	14:34:33	LONX
168	4860.0000	14:34:33	LONX
82	4860.0000	14:34:33	LONX
100	4860.0000	14:34:33	LONX
89	4860.0000	14:34:33	LONX
16	4861.0000	14:35:08	LONX
54	4861.0000	14:35:08	LONX
90	4861.0000	14:35:08	LONX
280	4861.0000	14:35:08	LONX
33	4859.0000	14:35:26	CHIX
75	4860.0000	14:35:26	LONX
84	4860.0000	14:35:26	LONX
6	4860.0000	14:35:26	LONX
24	4859.0000	14:35:26	LONX
70	4859.0000	14:35:26	LONX
78	4859.0000	14:35:26	LONX
62	4859.0000	14:35:26	LONX
165	4860.0000	14:35:26	LONX
80	4859.0000	14:35:51	LONX
110	4859.0000	14:35:51	LONX
140	4859.0000	14:35:51	LONX
49	4858.0000	14:36:29	LONX
50	4858.0000	14:36:29	LONX
30	4858.0000	14:36:29	LONX
90	4858.0000	14:36:29	LONX
127	4858.0000	14:36:29	LONX
79	4857.0000	14:36:31	CHIX
40	4857.0000	14:36:31	CHIX
96	4855.0000	14:36:57	CHIX
80	4855.0000	14:36:57	LONX
94	4854.0000	14:37:00	CHIX
10	4854.0000	14:37:00	LONX
28	4855.0000	14:37:00	LONX
75	4855.0000	14:37:00	LONX
90	4855.0000	14:37:00	LONX
17	4855.0000	14:37:00	LONX
21	4855.0000	14:37:00	LONX
27	4854.0000	14:37:18	LONX
70	4854.0000	14:37:18	LONX
79	4852.0000	14:37:42	CHIX
120	4852.0000	14:37:42	LONX
182	4855.0000	14:39:11	LONX
102	4859.0000	14:39:34	LONX
33	4859.0000	14:39:34	LONX
44	4857.0000	14:39:34	LONX
45	4858.0000	14:39:37	LONX
75	4858.0000	14:39:37	LONX
170	4858.0000	14:39:37	LONX
75	4858.0000	14:40:02	LONX
105	4858.0000	14:40:02	LONX
32	4858.0000	14:40:07	LONX
48	4858.0000	14:42:03	LONX
105	4858.0000	14:42:04	LONX
137	4858.0000	14:42:13	LONX
70	4857.0000	14:42:27	LONX
80	4857.0000	14:42:27	LONX
106	4857.0000	14:42:27	LONX
43	4858.0000	14:42:27	LONX
110	4856.0000	14:42:35	CHIX
90	4856.0000	14:42:35	LONX
75	4856.0000	14:42:35	LONX
100	4856.0000	14:42:35	LONX
66	4856.0000	14:42:35	LONX
33	4856.0000	14:42:35	LONX
136	4857.0000	14:43:10	LONX
80	4857.0000	14:43:10	LONX
201	4857.0000	14:43:10	LONX
25	4857.0000	14:43:10	LONX
75	4858.0000	14:43:39	LONX
90	4858.0000	14:43:39	LONX
33	4858.0000	14:43:47	LONX
80	4857.0000	14:43:47	LONX
78	4856.0000	14:44:11	CHIX
75	4856.0000	14:44:11	LONX
130	4856.0000	14:44:11	LONX
99	4855.0000	14:44:27	LONX
115	4855.0000	14:44:27	LONX
115	4854.0000	14:44:32	CHIX
75	4853.0000	14:45:03	LONX
90	4853.0000	14:45:03	LONX
9	4852.0000	14:45:06	LONX
121	4852.0000	14:45:17	LONX
91	4851.0000	14:45:50	CHIX
17	4851.0000	14:45:50	LONX
75	4851.0000	14:45:50	LONX
8	4853.0000	14:47:41	LONX
19	4852.0000	14:47:52	LONX
68	4852.0000	14:47:52	LONX
35	4852.0000	14:47:52	LONX
55	4852.0000	14:47:52	LONX
75	4852.0000	14:47:52	LONX
115	4852.0000	14:47:52	LONX
80	4851.0000	14:48:08	LONX
98	4850.0000	14:48:16	LONX
37	4850.0000	14:48:16	LONX
32	4850.0000	14:48:20	CHIX
160	4850.0000	14:48:23	LONX
76	4850.0000	14:48:23	LONX
10	4850.0000	14:48:23	LONX
30	4850.0000	14:48:23	LONX
66	4849.0000	14:48:46	LONX
44	4849.0000	14:49:37	LONX
113	4848.0000	14:50:06	CHIX
8	4848.0000	14:50:06	LONX
22	4848.0000	14:50:06	LONX
110	4847.0000	14:50:07	LONX
16	4846.0000	14:50:24	CHIX
11	4846.0000	14:50:36	CHIX
70	4846.0000	14:50:42	CHIX
120	4845.0000	14:50:46	LONX
131	4844.0000	14:50:55	CHIX
119	4843.0000	14:51:09	LONX
97	4843.0000	14:51:22	LONX
44	4845.0000	14:52:12	LONX
40	4845.0000	14:52:12	LONX
81	4845.0000	14:52:12	LONX
75	4849.0000	14:52:56	LONX
120	4849.0000	14:52:56	LONX
75	4849.0000	14:52:56	LONX
75	4848.0000	14:52:58	LONX
130	4848.0000	14:52:58	LONX
71	4848.0000	14:53:58	LONX
75	4848.0000	14:53:58	LONX
86	4847.0000	14:54:00	CHIX
71	4847.0000	14:54:00	LONX
109	4847.0000	14:54:00	LONX
131	4846.0000	14:54:36	LONX
44	4846.0000	14:54:36	LONX
70	4846.0000	14:54:37	LONX
90	4846.0000	14:54:37	LONX
75	4846.0000	14:54:37	LONX
81	4849.0000	14:54:48	LONX
69	4849.0000	14:56:12	LONX
78	4849.0000	14:56:12	LONX
70	4849.0000	14:56:12	LONX
75	4849.0000	14:56:12	LONX
109	4849.0000	14:56:12	LONX
126	4849.0000	14:56:12	LONX
110	4849.0000	14:56:12	LONX
149	4849.0000	14:56:12	LONX
21	4849.0000	14:56:12	LONX
172	4848.0000	14:56:16	LONX
1	4848.0000	14:56:41	LONX
86	4847.0000	14:56:46	CHIX
46	4846.0000	14:57:18	LONX
12	4852.0000	15:00:10	LONX
188	4852.0000	15:00:10	LONX
165	4852.0000	15:00:10	LONX
130	4852.0000	15:00:10	LONX
240	4852.0000	15:00:12	LONX
22	4853.0000	15:00:30	LONX
77	4853.0000	15:00:30	LONX
76	4853.0000	15:00:30	LONX
55	4853.0000	15:00:30	LONX
97	4853.0000	15:00:40	LONX
205	4853.0000	15:00:40	LONX
75	4854.0000	15:02:31	LONX
75	4854.0000	15:02:31	LONX
32	4853.0000	15:02:31	LONX
210	4854.0000	15:02:31	LONX
203	4854.0000	15:02:37	LONX
111	4853.0000	15:02:39	LONX
7	4854.0000	15:02:39	LONX
134	4852.0000	15:03:01	LONX
105	4853.0000	15:03:01	LONX
66	4852.0000	15:03:51	LONX
118	4852.0000	15:04:09	CHIX
55	4852.0000	15:04:09	LONX
75	4852.0000	15:04:09	LONX
215	4852.0000	15:04:09	LONX
93	4850.0000	15:04:15	CHIX
180	4851.0000	15:04:15	LONX
24	4850.0000	15:04:21	LONX
75	4850.0000	15:04:21	LONX
49	4849.0000	15:04:21	LONX
54	4849.0000	15:04:21	LONX
10	4849.0000	15:04:21	LONX
105	4849.0000	15:04:21	LONX
12	4848.0000	15:04:45	LONX
67	4848.0000	15:04:46	LONX
22	4848.0000	15:05:29	LONX
25	4848.0000	15:06:14	LONX
75	4847.0000	15:08:23	CHIX
97	4847.0000	15:08:23	LONX
110	4848.0000	15:09:47	LONX
120	4848.0000	15:09:47	LONX
125	4848.0000	15:09:51	LONX
187	4850.0000	15:10:25	LONX
47	4850.0000	15:10:25	LONX
66	4850.0000	15:10:25	LONX
1	4850.0000	15:10:25	LONX
1	4850.0000	15:10:25	LONX
90	4849.0000	15:10:34	LONX
75	4849.0000	15:10:34	LONX
110	4848.0000	15:11:10	LONX
130	4848.0000	15:11:32	LONX
150	4848.0000	15:12:03	LONX
52	4849.0000	15:12:06	LONX
85	4849.0000	15:12:21	LONX
75	4849.0000	15:12:21	LONX
200	4849.0000	15:12:21	LONX
76	4849.0000	15:13:19	LONX
89	4849.0000	15:13:19	LONX
61	4849.0000	15:13:19	LONX
201	4849.0000	15:13:19	LONX
151	4849.0000	15:13:38	LONX
71	4849.0000	15:13:38	LONX
61	4849.0000	15:13:38	LONX
18	4847.0000	15:13:40	CHIX
9	4847.0000	15:13:40	CHIX
101	4848.0000	15:13:40	LONX
54	4847.0000	15:13:43	CHIX
94	4847.0000	15:13:43	LONX
10	4847.0000	15:13:44	CHIX
108	4847.0000	15:13:44	LONX
41	4847.0000	15:14:09	LONX
64	4847.0000	15:14:09	LONX
140	4847.0000	15:14:09	LONX
20	4845.0000	15:14:13	CHIX
140	4846.0000	15:14:13	LONX
4	4846.0000	15:15:56	LONX
93	4845.0000	15:15:56	LONX
126	4846.0000	15:16:01	LONX
105	4848.0000	15:16:31	LONX
70	4848.0000	15:16:31	LONX
130	4849.0000	15:16:32	LONX
41	4849.0000	15:16:32	LONX
165	4849.0000	15:17:33	LONX
1	4849.0000	15:17:48	LONX
1	4849.0000	15:17:48	LONX
1	4849.0000	15:17:48	LONX
1	4849.0000	15:17:48	LONX
97	4849.0000	15:17:48	LONX
54	4849.0000	15:17:48	LONX
116	4849.0000	15:17:48	LONX
125	4849.0000	15:17:48	LONX
157	4849.0000	15:17:50	LONX
63	4849.0000	15:17:51	LONX
53	4849.0000	15:17:51	LONX
75	4849.0000	15:17:51	LONX
4	4849.0000	15:17:51	LONX
235	4848.0000	15:18:45	LONX
75	4848.0000	15:19:19	LONX
10	4847.0000	15:19:38	CHIX
76	4847.0000	15:19:38	CHIX
100	4847.0000	15:19:38	LONX
190	4847.0000	15:19:38	LONX
88	4848.0000	15:21:00	LONX
187	4848.0000	15:21:00	LONX
66	4848.0000	15:21:00	LONX
103	4848.0000	15:21:00	LONX
175	4847.0000	15:21:38	LONX
75	4848.0000	15:25:03	LONX
75	4848.0000	15:25:04	LONX
156	4848.0000	15:25:08	LONX
116	4847.0000	15:25:28	LONX
69	4847.0000	15:25:28	LONX
130	4848.0000	15:26:01	LONX
3	4848.0000	15:26:01	LONX
105	4848.0000	15:26:17	LONX
75	4848.0000	15:26:17	LONX
72	4848.0000	15:26:17	LONX
71	4849.0000	15:27:36	LONX
43	4849.0000	15:27:36	LONX
106	4849.0000	15:27:57	LONX
100	4849.0000	15:28:34	LONX
75	4849.0000	15:28:34	LONX
71	4849.0000	15:28:34	LONX
34	4849.0000	15:28:34	LONX
75	4849.0000	15:28:34	LONX
205	4849.0000	15:28:34	LONX
84	4849.0000	15:28:35	LONX
91	4849.0000	15:28:35	LONX
75	4849.0000	15:28:41	LONX
83	4849.0000	15:28:49	LONX
7	4849.0000	15:28:49	LONX
46	4849.0000	15:29:00	LONX
100	4850.0000	15:29:00	LONX
240	4850.0000	15:29:00	LONX
34	4849.0000	15:29:01	LONX
185	4849.0000	15:29:01	LONX
194	4849.0000	15:29:01	LONX
66	4849.0000	15:29:05	LONX
8	4849.0000	15:29:18	LONX
172	4849.0000	15:29:18	LONX
128	4847.0000	15:29:47	CHIX
125	4845.0000	15:29:47	CHIX
19	4845.0000	15:29:47	LONX
96	4845.0000	15:29:47	LONX
165	4846.0000	15:29:47	LONX
55	4847.0000	15:29:47	LONX
75	4847.0000	15:29:47	LONX
180	4847.0000	15:29:47	LONX
190	4848.0000	15:29:47	LONX
205	4848.0000	15:29:47	LONX
60	4845.0000	15:29:50	LONX
89	4845.0000	15:29:50	LONX
236	4845.0000	15:29:50	LONX
75	4845.0000	15:29:50	LONX
130	4844.0000	15:29:50	LONX
17	4844.0000	15:29:50	LONX
13	4844.0000	15:29:50	LONX
45	4844.0000	15:30:32	LONX
75	4844.0000	15:30:32	LONX
129	4843.0000	15:30:32	LONX
50	4844.0000	15:31:37	LONX
95	4844.0000	15:31:37	LONX
182	4845.0000	15:32:00	LONX
12	4845.0000	15:32:31	LONX
92	4845.0000	15:32:31	LONX
54	4845.0000	15:32:31	LONX
75	4844.0000	15:32:47	LONX
45	4844.0000	15:32:47	LONX
104	4843.0000	15:32:48	CHIX
185	4843.0000	15:32:48	LONX
172	4843.0000	15:32:54	LONX
287	4843.0000	15:33:40	LONX
134	4842.0000	15:34:16	LONX
52	4842.0000	15:34:16	LONX
77	4842.0000	15:34:16	LONX
67	4842.0000	15:34:55	LONX
34	4842.0000	15:35:51	LONX
96	4841.0000	15:36:02	CHIX
90	4839.0000	15:36:06	CHIX
91	4837.0000	15:36:07	CHIX
18	4837.0000	15:36:07	CHIX
93	4835.0000	15:36:34	CHIX
49	4833.0000	15:39:24	CHIX
29	4833.0000	15:39:56	CHIX
101	4831.0000	15:40:01	CHIX
12	4831.0000	15:40:01	CHIX
100	4829.0000	15:40:03	CHIX
112	4827.0000	15:40:05	CHIX
98	4825.0000	15:41:49	CHIX
88	4824.0000	15:44:41	CHIX
124	4829.0000	15:45:48	CHIX
137	4827.0000	15:47:06	CHIX
38	4825.0000	15:50:54	CHIX
76	4825.0000	15:52:09	CHIX
110	4823.0000	15:52:39	CHIX
4	4823.0000	15:53:13	CHIX
106	4821.0000	15:54:55	CHIX
96	4819.0000	15:55:14	CHIX
94	4817.0000	15:55:15	CHIX
95	4816.0000	15:56:35	CHIX
93	4814.0000	15:59:07	CHIX
114	4819.0000	16:03:37	CHIX
24	4818.0000	16:04:52	CHIX
54	4818.0000	16:05:12	CHIX
60	4817.0000	16:07:50	CHIX
71	4817.0000	16:08:16	CHIX
88	4815.0000	16:08:16	CHIX
16	4824.0000	16:11:12	CHIX
86	4831.0000	16:14:40	CHIX
99	4829.0000	16:14:40	CHIX
98	4827.0000	16:14:40	CHIX
11	4827.0000	16:14:40	CHIX
45	4825.0000	16:14:40	CHIX
22	4825.0000	16:14:40	CHIX
101	4838.0000	16:20:10	CHIX
98	4836.0000	16:20:11	CHIX
57	4835.0000	16:21:36	CHIX
50	4835.0000	16:21:50	CHIX
173	4833.0000	16:22:00	CHIX
123	4831.0000	16:22:02	CHIX
11	4827.0000	16:22:20	CHIX
126	4829.0000	16:22:20	CHIX
98	4827.0000	16:22:24	CHIX
70	4826.0000	16:23:10	CHIX
119	4824.0000	16:23:13	CHIX
78	4822.0000	16:23:36	CHIX
117	4820.0000	16:23:52	CHIX
97	4818.0000	16:24:10	CHIX
46	4819.0000	16:24:19	CHIX
31	4819.0000	16:24:19	CHIX
92	4820.0000	16:24:54	CHIX
123	4818.0000	16:24:57	CHIX
38	4816.0000	16:25:24	CHIX
56	4816.0000	16:25:24	CHIX
107	4814.0000	16:25:29	CHIX
50	4813.0000	16:25:39	CHIX
54	4813.0000	16:25:39	CHIX
93	4815.0000	16:26:27	CHIX
106	4813.0000	16:26:29	CHIX
91	4812.0000	16:26:32	CHIX
106	4812.0000	16:27:21	CHIX
113	4811.0000	16:27:23	CHIX
3	4811.0000	16:27:32	CHIX
79	4811.0000	16:28:05	CHIX
14	4812.0000	16:28:48	CHIX
83	4812.0000	16:28:55	CHIX
91	4812.0000	16:29:31	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSEAKLFFLPNEFF

Related Shares:

FTSE 100 Latest

Value8,089.96

Change-384.78