10th Apr 2026 17:39
10 April 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
07 April 2026 | 260,000 | 290.3506 | 288.8000 | 292.2000 |
08 April 2026 | 259,429 | 295.9324 | 292.0000 | 298.6000 |
09 April 2026 | 233,863 | 296.9220 | 294.6000 | 298.4000 |
10 April 2026 | 250,000 | 297.3876 | 294.8000 | 299.2000 |
Following the above transactions, the Company will have 997,115,251 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 5,630,763.
The total number of voting rights in the Company, excluding treasury shares as at 10 April 2026 is 997,115,251. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 5,630,763 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 56,278 | 295.3659 |
BATE | 46,141 | 294.6840 |
CHIX | 59,578 | 295.0925 |
TRQX | 53,702 | 295.6968 |
XLON | 787,593 | 294.9856 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07-Apr-2026 | 08:02:13 | 409 | 291.8000 | XLON | 00328048067TRLO0 |
07-Apr-2026 | 08:02:13 | 405 | 291.8000 | XLON | 00328048068TRLO0 |
07-Apr-2026 | 08:05:55 | 408 | 292.0000 | XLON | 00328048720TRLO0 |
07-Apr-2026 | 08:05:55 | 385 | 292.0000 | XLON | 00328048721TRLO0 |
07-Apr-2026 | 08:05:55 | 405 | 292.0000 | XLON | 00328048722TRLO0 |
07-Apr-2026 | 08:05:55 | 1,075 | 292.0000 | XLON | 00328048723TRLO0 |
07-Apr-2026 | 08:05:55 | 790 | 292.0000 | XLON | 00328048724TRLO0 |
07-Apr-2026 | 08:11:54 | 399 | 292.2000 | CHIX | 00328049066TRLO0 |
07-Apr-2026 | 08:11:54 | 399 | 292.2000 | TRQX | 00328049067TRLO0 |
07-Apr-2026 | 08:11:54 | 399 | 292.2000 | BATE | 00328049068TRLO0 |
07-Apr-2026 | 08:11:54 | 397 | 292.2000 | BATE | 00328049069TRLO0 |
07-Apr-2026 | 08:11:54 | 374 | 292.2000 | XLON | 00328049070TRLO0 |
07-Apr-2026 | 08:11:54 | 1,710 | 292.2000 | XLON | 00328049071TRLO0 |
07-Apr-2026 | 08:11:54 | 404 | 292.2000 | XLON | 00328049072TRLO0 |
07-Apr-2026 | 08:11:54 | 775 | 292.2000 | XLON | 00328049073TRLO0 |
07-Apr-2026 | 08:11:54 | 806 | 292.2000 | XLON | 00328049074TRLO0 |
07-Apr-2026 | 08:11:56 | 391 | 292.0000 | XLON | 00328049075TRLO0 |
07-Apr-2026 | 08:13:28 | 381 | 291.8000 | XLON | 00328049240TRLO0 |
07-Apr-2026 | 08:13:28 | 425 | 291.8000 | XLON | 00328049241TRLO0 |
07-Apr-2026 | 08:13:30 | 375 | 291.8000 | XLON | 00328049243TRLO0 |
07-Apr-2026 | 08:14:49 | 425 | 292.0000 | XLON | 00328049350TRLO0 |
07-Apr-2026 | 08:14:49 | 488 | 291.8000 | XLON | 00328049351TRLO0 |
07-Apr-2026 | 08:16:40 | 437 | 291.8000 | XLON | 00328049672TRLO0 |
07-Apr-2026 | 08:16:41 | 673 | 291.6000 | XLON | 00328049682TRLO0 |
07-Apr-2026 | 08:16:41 | 3 | 291.6000 | XLON | 00328049683TRLO0 |
07-Apr-2026 | 08:21:56 | 413 | 291.6000 | XLON | 00328050334TRLO0 |
07-Apr-2026 | 08:21:56 | 375 | 291.6000 | XLON | 00328050335TRLO0 |
07-Apr-2026 | 08:21:56 | 754 | 291.6000 | XLON | 00328050336TRLO0 |
07-Apr-2026 | 08:24:03 | 551 | 291.6000 | XLON | 00328050485TRLO0 |
07-Apr-2026 | 08:24:03 | 392 | 291.6000 | XLON | 00328050486TRLO0 |
07-Apr-2026 | 08:24:03 | 391 | 291.6000 | XLON | 00328050487TRLO0 |
07-Apr-2026 | 08:27:24 | 1,116 | 291.4000 | XLON | 00328050983TRLO0 |
07-Apr-2026 | 08:27:24 | 451 | 291.4000 | TRQX | 00328050984TRLO0 |
07-Apr-2026 | 08:27:24 | 410 | 291.2000 | XLON | 00328050985TRLO0 |
07-Apr-2026 | 08:30:26 | 369 | 291.4000 | CHIX | 00328051351TRLO0 |
07-Apr-2026 | 08:30:26 | 372 | 291.4000 | BATE | 00328051352TRLO0 |
07-Apr-2026 | 08:30:26 | 1,107 | 291.4000 | XLON | 00328051353TRLO0 |
07-Apr-2026 | 08:30:26 | 369 | 291.4000 | TRQX | 00328051354TRLO0 |
07-Apr-2026 | 08:34:07 | 1,221 | 291.2000 | XLON | 00328051762TRLO0 |
07-Apr-2026 | 08:34:07 | 409 | 291.2000 | TRQX | 00328051763TRLO0 |
07-Apr-2026 | 08:34:08 | 639 | 291.0000 | CHIX | 00328051765TRLO0 |
07-Apr-2026 | 08:34:08 | 427 | 291.0000 | XLON | 00328051766TRLO0 |
07-Apr-2026 | 08:35:36 | 418 | 291.0000 | XLON | 00328051945TRLO0 |
07-Apr-2026 | 08:40:03 | 386 | 291.0000 | XLON | 00328052292TRLO0 |
07-Apr-2026 | 08:40:34 | 421 | 290.8000 | XLON | 00328052327TRLO0 |
07-Apr-2026 | 08:44:32 | 399 | 291.2000 | XLON | 00328052719TRLO0 |
07-Apr-2026 | 08:51:52 | 655 | 291.0000 | XLON | 00328054127TRLO0 |
07-Apr-2026 | 08:51:52 | 379 | 291.0000 | XLON | 00328054128TRLO0 |
07-Apr-2026 | 08:51:52 | 404 | 291.0000 | XLON | 00328054129TRLO0 |
07-Apr-2026 | 08:51:52 | 399 | 291.0000 | XLON | 00328054130TRLO0 |
07-Apr-2026 | 08:51:52 | 804 | 291.0000 | XLON | 00328054131TRLO0 |
07-Apr-2026 | 08:52:43 | 376 | 290.6000 | XLON | 00328054287TRLO0 |
07-Apr-2026 | 08:54:28 | 429 | 290.4000 | XLON | 00328054442TRLO0 |
07-Apr-2026 | 08:54:38 | 184 | 290.4000 | XLON | 00328054447TRLO0 |
07-Apr-2026 | 09:03:28 | 374 | 290.6000 | XLON | 00328055453TRLO0 |
07-Apr-2026 | 09:03:28 | 772 | 290.6000 | XLON | 00328055454TRLO0 |
07-Apr-2026 | 09:04:09 | 357 | 290.4000 | AQXE | 00328055515TRLO0 |
07-Apr-2026 | 09:04:09 | 800 | 290.4000 | XLON | 00328055516TRLO0 |
07-Apr-2026 | 09:04:09 | 591 | 290.4000 | XLON | 00328055517TRLO0 |
07-Apr-2026 | 09:04:09 | 399 | 290.2000 | XLON | 00328055518TRLO0 |
07-Apr-2026 | 09:04:09 | 748 | 290.2000 | CHIX | 00328055519TRLO0 |
07-Apr-2026 | 09:04:09 | 241 | 290.2000 | XLON | 00328055520TRLO0 |
07-Apr-2026 | 09:04:09 | 995 | 290.2000 | XLON | 00328055521TRLO0 |
07-Apr-2026 | 09:18:45 | 370 | 290.8000 | BATE | 00328056976TRLO0 |
07-Apr-2026 | 09:18:45 | 380 | 290.8000 | XLON | 00328056977TRLO0 |
07-Apr-2026 | 09:18:45 | 405 | 290.8000 | XLON | 00328056978TRLO0 |
07-Apr-2026 | 09:18:45 | 390 | 290.8000 | XLON | 00328056979TRLO0 |
07-Apr-2026 | 09:18:45 | 368 | 290.8000 | XLON | 00328056980TRLO0 |
07-Apr-2026 | 09:18:45 | 466 | 290.8000 | XLON | 00328056981TRLO0 |
07-Apr-2026 | 09:27:14 | 372 | 290.6000 | XLON | 00328057995TRLO0 |
07-Apr-2026 | 09:27:14 | 401 | 290.6000 | XLON | 00328057996TRLO0 |
07-Apr-2026 | 09:27:14 | 394 | 290.6000 | XLON | 00328057997TRLO0 |
07-Apr-2026 | 09:27:14 | 369 | 290.6000 | XLON | 00328057998TRLO0 |
07-Apr-2026 | 09:27:14 | 1,035 | 290.6000 | XLON | 00328057999TRLO0 |
07-Apr-2026 | 09:37:00 | 372 | 291.0000 | CHIX | 00328059034TRLO0 |
07-Apr-2026 | 09:37:00 | 752 | 291.0000 | XLON | 00328059035TRLO0 |
07-Apr-2026 | 09:37:00 | 397 | 291.0000 | XLON | 00328059036TRLO0 |
07-Apr-2026 | 09:40:50 | 394 | 290.8000 | XLON | 00328059515TRLO0 |
07-Apr-2026 | 09:40:50 | 979 | 290.8000 | XLON | 00328059516TRLO0 |
07-Apr-2026 | 09:40:50 | 508 | 290.8000 | XLON | 00328059517TRLO0 |
07-Apr-2026 | 09:40:50 | 26 | 290.8000 | XLON | 00328059518TRLO0 |
07-Apr-2026 | 09:40:50 | 391 | 290.8000 | XLON | 00328059519TRLO0 |
07-Apr-2026 | 09:40:50 | 374 | 290.8000 | XLON | 00328059520TRLO0 |
07-Apr-2026 | 09:42:45 | 434 | 290.6000 | XLON | 00328059716TRLO0 |
07-Apr-2026 | 09:43:04 | 416 | 290.4000 | XLON | 00328059726TRLO0 |
07-Apr-2026 | 09:47:10 | 385 | 290.4000 | XLON | 00328060210TRLO0 |
07-Apr-2026 | 09:47:10 | 380 | 290.4000 | XLON | 00328060211TRLO0 |
07-Apr-2026 | 09:55:13 | 379 | 290.4000 | XLON | 00328060952TRLO0 |
07-Apr-2026 | 09:55:13 | 391 | 290.4000 | XLON | 00328060953TRLO0 |
07-Apr-2026 | 10:00:08 | 1,146 | 290.2000 | XLON | 00328061460TRLO0 |
07-Apr-2026 | 10:00:08 | 378 | 290.2000 | XLON | 00328061461TRLO0 |
07-Apr-2026 | 10:00:08 | 552 | 290.2000 | XLON | 00328061462TRLO0 |
07-Apr-2026 | 10:00:08 | 384 | 290.2000 | XLON | 00328061463TRLO0 |
07-Apr-2026 | 10:00:08 | 440 | 290.2000 | TRQX | 00328061464TRLO0 |
07-Apr-2026 | 10:06:16 | 391 | 290.4000 | TRQX | 00328062137TRLO0 |
07-Apr-2026 | 10:06:16 | 391 | 290.4000 | BATE | 00328062138TRLO0 |
07-Apr-2026 | 10:06:16 | 2,237 | 290.4000 | XLON | 00328062139TRLO0 |
07-Apr-2026 | 10:12:17 | 626 | 290.8000 | CHIX | 00328062871TRLO0 |
07-Apr-2026 | 10:12:17 | 408 | 290.8000 | TRQX | 00328062872TRLO0 |
07-Apr-2026 | 10:12:17 | 816 | 290.8000 | XLON | 00328062873TRLO0 |
07-Apr-2026 | 10:18:22 | 650 | 291.0000 | XLON | 00328063441TRLO0 |
07-Apr-2026 | 10:18:54 | 42 | 290.8000 | XLON | 00328063478TRLO0 |
07-Apr-2026 | 10:30:26 | 391 | 291.0000 | XLON | 00328064781TRLO0 |
07-Apr-2026 | 10:30:26 | 758 | 291.0000 | XLON | 00328064782TRLO0 |
07-Apr-2026 | 10:30:26 | 749 | 291.0000 | XLON | 00328064783TRLO0 |
07-Apr-2026 | 10:30:26 | 783 | 291.0000 | XLON | 00328064784TRLO0 |
07-Apr-2026 | 10:32:54 | 396 | 291.2000 | XLON | 00328065052TRLO0 |
07-Apr-2026 | 10:34:23 | 735 | 291.0000 | XLON | 00328065207TRLO0 |
07-Apr-2026 | 10:36:17 | 526 | 291.0000 | XLON | 00328065385TRLO0 |
07-Apr-2026 | 10:36:17 | 404 | 291.0000 | XLON | 00328065386TRLO0 |
07-Apr-2026 | 10:36:17 | 487 | 290.8000 | CHIX | 00328065387TRLO0 |
07-Apr-2026 | 10:36:17 | 215 | 290.8000 | CHIX | 00328065388TRLO0 |
07-Apr-2026 | 10:36:17 | 376 | 290.8000 | XLON | 00328065390TRLO0 |
07-Apr-2026 | 10:46:07 | 425 | 290.6000 | XLON | 00328066136TRLO0 |
07-Apr-2026 | 10:46:07 | 378 | 290.6000 | XLON | 00328066137TRLO0 |
07-Apr-2026 | 10:46:07 | 395 | 290.6000 | XLON | 00328066138TRLO0 |
07-Apr-2026 | 10:46:07 | 419 | 290.4000 | XLON | 00328066139TRLO0 |
07-Apr-2026 | 10:46:07 | 419 | 290.4000 | CHIX | 00328066140TRLO0 |
07-Apr-2026 | 10:46:07 | 728 | 290.4000 | TRQX | 00328066141TRLO0 |
07-Apr-2026 | 10:46:38 | 383 | 290.4000 | XLON | 00328066183TRLO0 |
07-Apr-2026 | 10:53:23 | 256 | 290.6000 | XLON | 00328066732TRLO0 |
07-Apr-2026 | 10:53:23 | 174 | 290.6000 | XLON | 00328066733TRLO0 |
07-Apr-2026 | 11:04:15 | 385 | 290.6000 | XLON | 00328067587TRLO0 |
07-Apr-2026 | 11:04:15 | 383 | 290.6000 | XLON | 00328067588TRLO0 |
07-Apr-2026 | 11:04:15 | 754 | 290.6000 | XLON | 00328067589TRLO0 |
07-Apr-2026 | 11:04:15 | 365 | 290.6000 | BATE | 00328067590TRLO0 |
07-Apr-2026 | 11:05:47 | 404 | 291.0000 | XLON | 00328067773TRLO0 |
07-Apr-2026 | 11:05:47 | 28 | 291.0000 | XLON | 00328067774TRLO0 |
07-Apr-2026 | 11:09:24 | 466 | 290.8000 | XLON | 00328068144TRLO0 |
07-Apr-2026 | 11:09:24 | 286 | 290.8000 | XLON | 00328068145TRLO0 |
07-Apr-2026 | 11:09:24 | 86 | 290.8000 | XLON | 00328068146TRLO0 |
07-Apr-2026 | 11:09:24 | 395 | 290.6000 | XLON | 00328068147TRLO0 |
07-Apr-2026 | 11:09:24 | 381 | 290.6000 | XLON | 00328068150TRLO0 |
07-Apr-2026 | 11:09:25 | 443 | 290.6000 | XLON | 00328068245TRLO0 |
07-Apr-2026 | 11:09:25 | 526 | 290.6000 | AQXE | 00328068252TRLO0 |
07-Apr-2026 | 11:09:31 | 401 | 290.4000 | XLON | 00328068518TRLO0 |
07-Apr-2026 | 11:09:34 | 400 | 290.2000 | XLON | 00328068560TRLO0 |
07-Apr-2026 | 11:15:30 | 418 | 291.0000 | XLON | 00328069414TRLO0 |
07-Apr-2026 | 11:18:18 | 401 | 291.0000 | XLON | 00328069607TRLO0 |
07-Apr-2026 | 11:25:22 | 381 | 291.2000 | XLON | 00328070132TRLO0 |
07-Apr-2026 | 11:25:26 | 396 | 291.0000 | XLON | 00328070194TRLO0 |
07-Apr-2026 | 11:26:06 | 419 | 290.8000 | XLON | 00328070411TRLO0 |
07-Apr-2026 | 11:26:36 | 724 | 290.8000 | XLON | 00328070536TRLO0 |
07-Apr-2026 | 11:33:08 | 425 | 290.8000 | XLON | 00328071136TRLO0 |
07-Apr-2026 | 11:33:08 | 372 | 290.8000 | XLON | 00328071137TRLO0 |
07-Apr-2026 | 11:33:08 | 397 | 290.8000 | XLON | 00328071138TRLO0 |
07-Apr-2026 | 11:37:12 | 866 | 290.6000 | XLON | 00328071472TRLO0 |
07-Apr-2026 | 11:37:12 | 403 | 290.6000 | AQXE | 00328071475TRLO0 |
07-Apr-2026 | 11:37:12 | 456 | 290.4000 | XLON | 00328071479TRLO0 |
07-Apr-2026 | 11:37:12 | 588 | 290.4000 | XLON | 00328071481TRLO0 |
07-Apr-2026 | 11:37:52 | 404 | 290.4000 | XLON | 00328071608TRLO0 |
07-Apr-2026 | 11:43:56 | 431 | 290.0000 | XLON | 00328072191TRLO0 |
07-Apr-2026 | 11:52:31 | 432 | 290.0000 | XLON | 00328073158TRLO0 |
07-Apr-2026 | 11:52:31 | 371 | 290.0000 | XLON | 00328073159TRLO0 |
07-Apr-2026 | 11:52:31 | 398 | 290.0000 | XLON | 00328073160TRLO0 |
07-Apr-2026 | 11:55:07 | 768 | 290.0000 | XLON | 00328073507TRLO0 |
07-Apr-2026 | 11:56:17 | 714 | 290.0000 | XLON | 00328073680TRLO0 |
07-Apr-2026 | 11:56:36 | 379 | 289.8000 | XLON | 00328073766TRLO0 |
07-Apr-2026 | 12:02:42 | 397 | 289.6000 | XLON | 00328074364TRLO0 |
07-Apr-2026 | 12:02:45 | 380 | 289.6000 | XLON | 00328074371TRLO0 |
07-Apr-2026 | 12:03:31 | 266 | 289.8000 | XLON | 00328074502TRLO0 |
07-Apr-2026 | 12:16:32 | 385 | 290.2000 | XLON | 00328076025TRLO0 |
07-Apr-2026 | 12:23:21 | 766 | 290.4000 | XLON | 00328076686TRLO0 |
07-Apr-2026 | 12:32:09 | 374 | 290.6000 | BATE | 00328077619TRLO0 |
07-Apr-2026 | 12:32:09 | 412 | 290.6000 | BATE | 00328077620TRLO0 |
07-Apr-2026 | 12:32:09 | 399 | 290.6000 | XLON | 00328077621TRLO0 |
07-Apr-2026 | 12:32:09 | 767 | 290.6000 | XLON | 00328077622TRLO0 |
07-Apr-2026 | 12:32:09 | 1,529 | 290.6000 | XLON | 00328077623TRLO0 |
07-Apr-2026 | 12:32:09 | 893 | 290.6000 | XLON | 00328077624TRLO0 |
07-Apr-2026 | 12:32:09 | 1,086 | 290.6000 | XLON | 00328077625TRLO0 |
07-Apr-2026 | 12:36:26 | 373 | 290.2000 | XLON | 00328078206TRLO0 |
07-Apr-2026 | 12:36:26 | 117 | 290.2000 | XLON | 00328078207TRLO0 |
07-Apr-2026 | 12:36:26 | 249 | 290.2000 | XLON | 00328078208TRLO0 |
07-Apr-2026 | 12:36:29 | 434 | 290.0000 | XLON | 00328078225TRLO0 |
07-Apr-2026 | 12:39:44 | 429 | 290.2000 | XLON | 00328078905TRLO0 |
07-Apr-2026 | 12:50:42 | 385 | 290.4000 | XLON | 00328080458TRLO0 |
07-Apr-2026 | 12:50:42 | 367 | 290.4000 | XLON | 00328080459TRLO0 |
07-Apr-2026 | 12:50:42 | 385 | 290.4000 | XLON | 00328080460TRLO0 |
07-Apr-2026 | 12:50:42 | 370 | 290.4000 | XLON | 00328080461TRLO0 |
07-Apr-2026 | 12:54:38 | 381 | 290.8000 | XLON | 00328081246TRLO0 |
07-Apr-2026 | 13:06:40 | 1,304 | 291.0000 | CHIX | 00328083222TRLO0 |
07-Apr-2026 | 13:06:40 | 1,840 | 291.0000 | XLON | 00328083223TRLO0 |
07-Apr-2026 | 13:06:43 | 398 | 291.0000 | XLON | 00328083361TRLO0 |
07-Apr-2026 | 13:06:43 | 368 | 291.0000 | TRQX | 00328083376TRLO0 |
07-Apr-2026 | 13:06:46 | 379 | 290.6000 | XLON | 00328083624TRLO0 |
07-Apr-2026 | 13:06:46 | 594 | 290.6000 | XLON | 00328083625TRLO0 |
07-Apr-2026 | 13:06:46 | 395 | 290.6000 | XLON | 00328083626TRLO0 |
07-Apr-2026 | 13:06:46 | 752 | 290.4000 | XLON | 00328083627TRLO0 |
07-Apr-2026 | 13:06:48 | 426 | 290.4000 | TRQX | 00328083687TRLO0 |
07-Apr-2026 | 13:26:45 | 779 | 291.0000 | XLON | 00328087698TRLO0 |
07-Apr-2026 | 13:26:45 | 1,134 | 291.0000 | XLON | 00328087699TRLO0 |
07-Apr-2026 | 13:26:45 | 1,113 | 291.0000 | XLON | 00328087700TRLO0 |
07-Apr-2026 | 13:32:34 | 592 | 290.8000 | XLON | 00328088852TRLO0 |
07-Apr-2026 | 13:32:34 | 591 | 290.8000 | XLON | 00328088853TRLO0 |
07-Apr-2026 | 13:32:34 | 95 | 290.8000 | XLON | 00328088854TRLO0 |
07-Apr-2026 | 13:32:34 | 373 | 290.8000 | XLON | 00328088855TRLO0 |
07-Apr-2026 | 13:32:34 | 407 | 290.8000 | XLON | 00328088856TRLO0 |
07-Apr-2026 | 13:32:34 | 401 | 290.8000 | XLON | 00328088857TRLO0 |
07-Apr-2026 | 13:38:27 | 381 | 291.0000 | XLON | 00328090210TRLO0 |
07-Apr-2026 | 13:38:27 | 561 | 291.0000 | CHIX | 00328090211TRLO0 |
07-Apr-2026 | 13:45:51 | 380 | 291.0000 | TRQX | 00328091751TRLO0 |
07-Apr-2026 | 13:45:51 | 1,140 | 291.0000 | XLON | 00328091752TRLO0 |
07-Apr-2026 | 13:45:51 | 380 | 291.0000 | AQXE | 00328091753TRLO0 |
07-Apr-2026 | 13:45:51 | 382 | 291.0000 | CHIX | 00328091754TRLO0 |
07-Apr-2026 | 13:45:51 | 380 | 291.0000 | BATE | 00328091755TRLO0 |
07-Apr-2026 | 13:48:19 | 425 | 290.8000 | AQXE | 00328092565TRLO0 |
07-Apr-2026 | 13:48:19 | 425 | 290.8000 | XLON | 00328092566TRLO0 |
07-Apr-2026 | 13:48:19 | 422 | 290.8000 | XLON | 00328092567TRLO0 |
07-Apr-2026 | 13:48:19 | 397 | 290.8000 | XLON | 00328092568TRLO0 |
07-Apr-2026 | 13:48:19 | 389 | 290.8000 | XLON | 00328092569TRLO0 |
07-Apr-2026 | 13:48:19 | 373 | 290.8000 | XLON | 00328092570TRLO0 |
07-Apr-2026 | 13:48:38 | 592 | 290.6000 | XLON | 00328092697TRLO0 |
07-Apr-2026 | 13:56:04 | 381 | 290.8000 | XLON | 00328095325TRLO0 |
07-Apr-2026 | 13:56:57 | 913 | 290.6000 | XLON | 00328095598TRLO0 |
07-Apr-2026 | 13:56:57 | 436 | 290.6000 | TRQX | 00328095599TRLO0 |
07-Apr-2026 | 13:56:57 | 511 | 290.6000 | XLON | 00328095600TRLO0 |
07-Apr-2026 | 13:56:57 | 354 | 290.4000 | BATE | 00328095601TRLO0 |
07-Apr-2026 | 13:58:08 | 1 | 290.4000 | BATE | 00328096019TRLO0 |
07-Apr-2026 | 13:58:16 | 1 | 290.4000 | BATE | 00328096097TRLO0 |
07-Apr-2026 | 13:59:40 | 420 | 290.4000 | CHIX | 00328096364TRLO0 |
07-Apr-2026 | 13:59:40 | 64 | 290.4000 | BATE | 00328096365TRLO0 |
07-Apr-2026 | 13:59:40 | 401 | 290.4000 | XLON | 00328096366TRLO0 |
07-Apr-2026 | 13:59:40 | 390 | 290.4000 | XLON | 00328096367TRLO0 |
07-Apr-2026 | 13:59:40 | 1,367 | 290.4000 | XLON | 00328096368TRLO0 |
07-Apr-2026 | 13:59:41 | 888 | 290.2000 | XLON | 00328096371TRLO0 |
07-Apr-2026 | 14:01:28 | 991 | 290.2000 | XLON | 00328096737TRLO0 |
07-Apr-2026 | 14:01:31 | 371 | 290.2000 | XLON | 00328096740TRLO0 |
07-Apr-2026 | 14:05:40 | 395 | 290.0000 | XLON | 00328097499TRLO0 |
07-Apr-2026 | 14:11:10 | 390 | 290.0000 | XLON | 00328098695TRLO0 |
07-Apr-2026 | 14:11:10 | 380 | 290.0000 | XLON | 00328098696TRLO0 |
07-Apr-2026 | 14:11:10 | 378 | 290.0000 | XLON | 00328098697TRLO0 |
07-Apr-2026 | 14:11:49 | 261 | 290.0000 | CHIX | 00328098851TRLO0 |
07-Apr-2026 | 14:11:49 | 537 | 290.0000 | CHIX | 00328098852TRLO0 |
07-Apr-2026 | 14:11:49 | 444 | 290.0000 | XLON | 00328098853TRLO0 |
07-Apr-2026 | 14:12:20 | 38 | 290.0000 | XLON | 00328098980TRLO0 |
07-Apr-2026 | 14:12:20 | 4 | 290.0000 | XLON | 00328098981TRLO0 |
07-Apr-2026 | 14:14:03 | 378 | 289.8000 | XLON | 00328099486TRLO0 |
07-Apr-2026 | 14:21:55 | 386 | 290.4000 | XLON | 00328101198TRLO0 |
07-Apr-2026 | 14:24:25 | 1 | 290.6000 | TRQX | 00328101825TRLO0 |
07-Apr-2026 | 14:24:55 | 815 | 290.6000 | XLON | 00328101904TRLO0 |
07-Apr-2026 | 14:24:55 | 292 | 290.6000 | TRQX | 00328101905TRLO0 |
07-Apr-2026 | 14:26:55 | 723 | 290.6000 | AQXE | 00328102472TRLO0 |
07-Apr-2026 | 14:26:55 | 373 | 290.6000 | AQXE | 00328102473TRLO0 |
07-Apr-2026 | 14:26:55 | 319 | 290.6000 | AQXE | 00328102474TRLO0 |
07-Apr-2026 | 14:26:55 | 653 | 290.6000 | XLON | 00328102475TRLO0 |
07-Apr-2026 | 14:26:55 | 84 | 290.6000 | XLON | 00328102476TRLO0 |
07-Apr-2026 | 14:26:55 | 872 | 290.6000 | XLON | 00328102477TRLO0 |
07-Apr-2026 | 14:26:55 | 441 | 290.6000 | XLON | 00328102478TRLO0 |
07-Apr-2026 | 14:26:55 | 884 | 290.6000 | XLON | 00328102479TRLO0 |
07-Apr-2026 | 14:30:23 | 400 | 290.4000 | BATE | 00328104248TRLO0 |
07-Apr-2026 | 14:30:23 | 317 | 290.4000 | XLON | 00328104249TRLO0 |
07-Apr-2026 | 14:30:23 | 69 | 290.4000 | XLON | 00328104250TRLO0 |
07-Apr-2026 | 14:30:23 | 404 | 290.4000 | XLON | 00328104251TRLO0 |
07-Apr-2026 | 14:30:23 | 394 | 290.4000 | XLON | 00328104252TRLO0 |
07-Apr-2026 | 14:30:23 | 390 | 290.4000 | XLON | 00328104253TRLO0 |
07-Apr-2026 | 14:30:23 | 417 | 290.4000 | XLON | 00328104254TRLO0 |
07-Apr-2026 | 14:30:58 | 122 | 290.2000 | BATE | 00328104535TRLO0 |
07-Apr-2026 | 14:30:58 | 417 | 290.2000 | XLON | 00328104536TRLO0 |
07-Apr-2026 | 14:30:58 | 427 | 290.2000 | XLON | 00328104537TRLO0 |
07-Apr-2026 | 14:30:58 | 421 | 290.2000 | XLON | 00328104538TRLO0 |
07-Apr-2026 | 14:30:58 | 41 | 290.2000 | XLON | 00328104539TRLO0 |
07-Apr-2026 | 14:30:58 | 337 | 290.2000 | BATE | 00328104540TRLO0 |
07-Apr-2026 | 14:31:30 | 397 | 290.0000 | XLON | 00328104863TRLO0 |
07-Apr-2026 | 14:31:30 | 421 | 290.0000 | XLON | 00328104864TRLO0 |
07-Apr-2026 | 14:31:30 | 390 | 290.0000 | XLON | 00328104865TRLO0 |
07-Apr-2026 | 14:35:01 | 397 | 290.2000 | AQXE | 00328107036TRLO0 |
07-Apr-2026 | 14:35:01 | 390 | 290.2000 | AQXE | 00328107037TRLO0 |
07-Apr-2026 | 14:35:01 | 215 | 290.2000 | BATE | 00328107038TRLO0 |
07-Apr-2026 | 14:35:01 | 396 | 290.2000 | AQXE | 00328107039TRLO0 |
07-Apr-2026 | 14:35:01 | 407 | 290.2000 | AQXE | 00328107040TRLO0 |
07-Apr-2026 | 14:35:01 | 794 | 290.2000 | XLON | 00328107041TRLO0 |
07-Apr-2026 | 14:35:01 | 1,231 | 290.2000 | XLON | 00328107042TRLO0 |
07-Apr-2026 | 14:35:01 | 851 | 290.2000 | XLON | 00328107043TRLO0 |
07-Apr-2026 | 14:35:01 | 816 | 290.2000 | XLON | 00328107045TRLO0 |
07-Apr-2026 | 14:35:01 | 1,405 | 290.2000 | XLON | 00328107046TRLO0 |
07-Apr-2026 | 14:38:00 | 1,716 | 290.2000 | XLON | 00328108400TRLO0 |
07-Apr-2026 | 14:38:01 | 3 | 290.2000 | CHIX | 00328108404TRLO0 |
07-Apr-2026 | 14:38:01 | 426 | 290.2000 | CHIX | 00328108405TRLO0 |
07-Apr-2026 | 14:38:01 | 618 | 290.2000 | TRQX | 00328108406TRLO0 |
07-Apr-2026 | 14:40:50 | 392 | 290.2000 | CHIX | 00328110281TRLO0 |
07-Apr-2026 | 14:40:50 | 1,451 | 290.2000 | XLON | 00328110282TRLO0 |
07-Apr-2026 | 14:40:56 | 784 | 290.2000 | XLON | 00328110352TRLO0 |
07-Apr-2026 | 14:40:56 | 1 | 290.2000 | CHIX | 00328110353TRLO0 |
07-Apr-2026 | 14:40:56 | 391 | 290.2000 | CHIX | 00328110354TRLO0 |
07-Apr-2026 | 14:41:41 | 14 | 290.2000 | XLON | 00328110687TRLO0 |
07-Apr-2026 | 14:41:41 | 384 | 290.2000 | XLON | 00328110688TRLO0 |
07-Apr-2026 | 14:45:21 | 1,746 | 290.6000 | XLON | 00328112336TRLO0 |
07-Apr-2026 | 14:45:43 | 1,628 | 290.6000 | XLON | 00328112741TRLO0 |
07-Apr-2026 | 14:47:26 | 436 | 290.6000 | AQXE | 00328113696TRLO0 |
07-Apr-2026 | 14:47:26 | 436 | 290.6000 | BATE | 00328113697TRLO0 |
07-Apr-2026 | 14:47:26 | 436 | 290.6000 | CHIX | 00328113698TRLO0 |
07-Apr-2026 | 14:47:26 | 65 | 290.6000 | XLON | 00328113699TRLO0 |
07-Apr-2026 | 14:47:26 | 1,056 | 290.6000 | XLON | 00328113700TRLO0 |
07-Apr-2026 | 14:48:37 | 866 | 290.6000 | XLON | 00328114300TRLO0 |
07-Apr-2026 | 14:48:37 | 320 | 290.6000 | CHIX | 00328114301TRLO0 |
07-Apr-2026 | 14:48:37 | 448 | 290.6000 | XLON | 00328114302TRLO0 |
07-Apr-2026 | 14:48:37 | 383 | 290.6000 | XLON | 00328114303TRLO0 |
07-Apr-2026 | 14:48:37 | 433 | 290.6000 | BATE | 00328114304TRLO0 |
07-Apr-2026 | 14:48:37 | 425 | 290.6000 | XLON | 00328114305TRLO0 |
07-Apr-2026 | 14:48:37 | 386 | 290.6000 | BATE | 00328114306TRLO0 |
07-Apr-2026 | 14:48:37 | 1,258 | 290.4000 | XLON | 00328114307TRLO0 |
07-Apr-2026 | 14:52:32 | 762 | 290.8000 | XLON | 00328116150TRLO0 |
07-Apr-2026 | 14:52:32 | 753 | 290.8000 | XLON | 00328116151TRLO0 |
07-Apr-2026 | 14:53:16 | 379 | 290.8000 | AQXE | 00328116358TRLO0 |
07-Apr-2026 | 14:53:16 | 423 | 290.8000 | XLON | 00328116359TRLO0 |
07-Apr-2026 | 14:53:16 | 741 | 290.8000 | XLON | 00328116360TRLO0 |
07-Apr-2026 | 14:53:16 | 429 | 290.8000 | XLON | 00328116361TRLO0 |
07-Apr-2026 | 14:56:55 | 382 | 290.6000 | XLON | 00328118411TRLO0 |
07-Apr-2026 | 14:56:55 | 381 | 290.6000 | XLON | 00328118412TRLO0 |
07-Apr-2026 | 14:56:55 | 377 | 290.6000 | XLON | 00328118413TRLO0 |
07-Apr-2026 | 14:56:55 | 377 | 290.6000 | XLON | 00328118414TRLO0 |
07-Apr-2026 | 14:56:55 | 436 | 290.6000 | XLON | 00328118415TRLO0 |
07-Apr-2026 | 14:57:12 | 1,500 | 290.4000 | XLON | 00328118674TRLO0 |
07-Apr-2026 | 14:57:40 | 1,022 | 290.4000 | XLON | 00328118918TRLO0 |
07-Apr-2026 | 14:57:40 | 415 | 290.4000 | XLON | 00328118919TRLO0 |
07-Apr-2026 | 15:00:46 | 418 | 290.4000 | XLON | 00328121255TRLO0 |
07-Apr-2026 | 15:00:46 | 382 | 290.4000 | XLON | 00328121256TRLO0 |
07-Apr-2026 | 15:00:46 | 374 | 290.4000 | XLON | 00328121257TRLO0 |
07-Apr-2026 | 15:00:46 | 415 | 290.4000 | XLON | 00328121258TRLO0 |
07-Apr-2026 | 15:00:46 | 398 | 290.4000 | XLON | 00328121259TRLO0 |
07-Apr-2026 | 15:06:01 | 381 | 289.8000 | CHIX | 00328124398TRLO0 |
07-Apr-2026 | 15:06:01 | 1,028 | 289.8000 | XLON | 00328124399TRLO0 |
07-Apr-2026 | 15:06:01 | 420 | 289.8000 | XLON | 00328124400TRLO0 |
07-Apr-2026 | 15:06:01 | 402 | 289.8000 | XLON | 00328124401TRLO0 |
07-Apr-2026 | 15:06:01 | 403 | 289.8000 | XLON | 00328124403TRLO0 |
07-Apr-2026 | 15:06:01 | 385 | 289.8000 | XLON | 00328124404TRLO0 |
07-Apr-2026 | 15:15:13 | 401 | 289.8000 | XLON | 00328129331TRLO0 |
07-Apr-2026 | 15:16:39 | 388 | 290.0000 | BATE | 00328130100TRLO0 |
07-Apr-2026 | 15:16:39 | 390 | 290.0000 | TRQX | 00328130101TRLO0 |
07-Apr-2026 | 15:16:39 | 424 | 290.0000 | XLON | 00328130102TRLO0 |
07-Apr-2026 | 15:16:39 | 957 | 290.0000 | XLON | 00328130103TRLO0 |
07-Apr-2026 | 15:16:39 | 1,773 | 290.0000 | XLON | 00328130104TRLO0 |
07-Apr-2026 | 15:16:39 | 390 | 290.0000 | BATE | 00328130105TRLO0 |
07-Apr-2026 | 15:16:39 | 400 | 290.0000 | CHIX | 00328130106TRLO0 |
07-Apr-2026 | 15:17:19 | 393 | 290.0000 | XLON | 00328130414TRLO0 |
07-Apr-2026 | 15:17:19 | 390 | 290.0000 | CHIX | 00328130415TRLO0 |
07-Apr-2026 | 15:20:37 | 407 | 290.2000 | BATE | 00328131976TRLO0 |
07-Apr-2026 | 15:20:37 | 394 | 290.2000 | XLON | 00328131977TRLO0 |
07-Apr-2026 | 15:20:37 | 526 | 290.2000 | XLON | 00328131978TRLO0 |
07-Apr-2026 | 15:35:24 | 780 | 290.6000 | AQXE | 00328139584TRLO0 |
07-Apr-2026 | 15:35:24 | 423 | 290.6000 | BATE | 00328139585TRLO0 |
07-Apr-2026 | 15:35:24 | 850 | 290.6000 | AQXE | 00328139586TRLO0 |
07-Apr-2026 | 15:35:24 | 390 | 290.6000 | BATE | 00328139587TRLO0 |
07-Apr-2026 | 15:35:24 | 425 | 290.6000 | BATE | 00328139588TRLO0 |
07-Apr-2026 | 15:35:24 | 509 | 290.6000 | CHIX | 00328139590TRLO0 |
07-Apr-2026 | 15:35:24 | 436 | 290.6000 | CHIX | 00328139591TRLO0 |
07-Apr-2026 | 15:35:24 | 401 | 290.6000 | XLON | 00328139592TRLO0 |
07-Apr-2026 | 15:35:24 | 390 | 290.6000 | TRQX | 00328139594TRLO0 |
07-Apr-2026 | 15:35:24 | 1,206 | 290.6000 | XLON | 00328139596TRLO0 |
07-Apr-2026 | 15:35:24 | 3,510 | 290.6000 | XLON | 00328139597TRLO0 |
07-Apr-2026 | 15:35:24 | 425 | 290.6000 | TRQX | 00328139600TRLO0 |
07-Apr-2026 | 15:35:24 | 3,400 | 290.6000 | XLON | 00328139603TRLO0 |
07-Apr-2026 | 15:35:25 | 531 | 290.4000 | CHIX | 00328139608TRLO0 |
07-Apr-2026 | 15:35:25 | 380 | 290.4000 | BATE | 00328139609TRLO0 |
07-Apr-2026 | 15:35:25 | 1,900 | 290.4000 | AQXE | 00328139610TRLO0 |
07-Apr-2026 | 15:35:25 | 3,567 | 290.4000 | XLON | 00328139611TRLO0 |
07-Apr-2026 | 15:35:25 | 1,373 | 290.4000 | XLON | 00328139612TRLO0 |
07-Apr-2026 | 15:35:25 | 380 | 290.4000 | TRQX | 00328139613TRLO0 |
07-Apr-2026 | 15:39:28 | 430 | 290.6000 | AQXE | 00328141464TRLO0 |
07-Apr-2026 | 15:39:28 | 430 | 290.6000 | CHIX | 00328141465TRLO0 |
07-Apr-2026 | 15:39:28 | 382 | 290.6000 | XLON | 00328141466TRLO0 |
07-Apr-2026 | 15:39:28 | 430 | 290.6000 | TRQX | 00328141467TRLO0 |
07-Apr-2026 | 15:39:28 | 595 | 290.6000 | XLON | 00328141468TRLO0 |
07-Apr-2026 | 15:43:53 | 403 | 290.6000 | AQXE | 00328143025TRLO0 |
07-Apr-2026 | 15:43:53 | 403 | 290.6000 | BATE | 00328143026TRLO0 |
07-Apr-2026 | 15:43:53 | 658 | 290.6000 | CHIX | 00328143027TRLO0 |
07-Apr-2026 | 15:43:53 | 2,015 | 290.6000 | XLON | 00328143028TRLO0 |
07-Apr-2026 | 15:43:53 | 403 | 290.6000 | TRQX | 00328143029TRLO0 |
07-Apr-2026 | 15:46:55 | 385 | 290.6000 | AQXE | 00328144461TRLO0 |
07-Apr-2026 | 15:46:55 | 385 | 290.6000 | BATE | 00328144462TRLO0 |
07-Apr-2026 | 15:46:55 | 385 | 290.6000 | CHIX | 00328144463TRLO0 |
07-Apr-2026 | 15:46:55 | 385 | 290.6000 | TRQX | 00328144464TRLO0 |
07-Apr-2026 | 15:46:55 | 838 | 290.6000 | XLON | 00328144465TRLO0 |
07-Apr-2026 | 15:50:23 | 390 | 290.4000 | XLON | 00328145596TRLO0 |
07-Apr-2026 | 15:50:23 | 404 | 290.4000 | XLON | 00328145597TRLO0 |
07-Apr-2026 | 15:50:23 | 443 | 290.4000 | XLON | 00328145598TRLO0 |
07-Apr-2026 | 15:50:23 | 391 | 290.4000 | XLON | 00328145599TRLO0 |
07-Apr-2026 | 15:50:23 | 417 | 290.4000 | XLON | 00328145600TRLO0 |
07-Apr-2026 | 15:51:37 | 366 | 290.2000 | BATE | 00328146237TRLO0 |
07-Apr-2026 | 15:51:37 | 317 | 290.2000 | XLON | 00328146238TRLO0 |
07-Apr-2026 | 15:51:37 | 1,513 | 290.2000 | XLON | 00328146239TRLO0 |
07-Apr-2026 | 15:51:37 | 385 | 290.2000 | XLON | 00328146240TRLO0 |
07-Apr-2026 | 15:51:37 | 384 | 290.2000 | XLON | 00328146241TRLO0 |
07-Apr-2026 | 15:51:37 | 709 | 290.2000 | TRQX | 00328146242TRLO0 |
07-Apr-2026 | 15:51:37 | 537 | 290.0000 | AQXE | 00328146243TRLO0 |
07-Apr-2026 | 15:51:37 | 500 | 290.0000 | XLON | 00328146244TRLO0 |
07-Apr-2026 | 15:51:44 | 118 | 290.0000 | XLON | 00328146316TRLO0 |
07-Apr-2026 | 15:51:44 | 1,595 | 290.0000 | XLON | 00328146318TRLO0 |
07-Apr-2026 | 15:51:44 | 808 | 290.0000 | AQXE | 00328146319TRLO0 |
07-Apr-2026 | 15:51:44 | 404 | 290.0000 | TRQX | 00328146320TRLO0 |
07-Apr-2026 | 15:54:54 | 47 | 289.8000 | XLON | 00328147349TRLO0 |
07-Apr-2026 | 15:54:54 | 320 | 289.8000 | XLON | 00328147350TRLO0 |
07-Apr-2026 | 15:55:00 | 399 | 289.8000 | XLON | 00328147436TRLO0 |
07-Apr-2026 | 15:55:35 | 395 | 289.6000 | XLON | 00328147674TRLO0 |
07-Apr-2026 | 15:59:51 | 395 | 289.4000 | XLON | 00328149693TRLO0 |
07-Apr-2026 | 15:59:51 | 405 | 289.4000 | XLON | 00328149694TRLO0 |
07-Apr-2026 | 15:59:51 | 415 | 289.4000 | XLON | 00328149696TRLO0 |
07-Apr-2026 | 15:59:51 | 415 | 289.4000 | XLON | 00328149697TRLO0 |
07-Apr-2026 | 15:59:51 | 432 | 289.4000 | XLON | 00328149698TRLO0 |
07-Apr-2026 | 16:02:32 | 437 | 289.0000 | BATE | 00328151164TRLO0 |
07-Apr-2026 | 16:02:32 | 509 | 289.0000 | XLON | 00328151165TRLO0 |
07-Apr-2026 | 16:02:32 | 419 | 289.0000 | XLON | 00328151166TRLO0 |
07-Apr-2026 | 16:02:32 | 390 | 289.0000 | XLON | 00328151167TRLO0 |
07-Apr-2026 | 16:02:32 | 408 | 289.0000 | XLON | 00328151168TRLO0 |
07-Apr-2026 | 16:02:32 | 408 | 289.0000 | XLON | 00328151169TRLO0 |
07-Apr-2026 | 16:08:43 | 366 | 288.8000 | AQXE | 00328154042TRLO0 |
07-Apr-2026 | 16:08:43 | 951 | 288.8000 | XLON | 00328154043TRLO0 |
07-Apr-2026 | 16:08:43 | 426 | 288.8000 | XLON | 00328154044TRLO0 |
07-Apr-2026 | 16:08:43 | 390 | 288.8000 | XLON | 00328154045TRLO0 |
07-Apr-2026 | 16:08:43 | 408 | 288.8000 | XLON | 00328154046TRLO0 |
07-Apr-2026 | 16:08:43 | 389 | 288.8000 | XLON | 00328154047TRLO0 |
07-Apr-2026 | 16:16:00 | 166 | 289.0000 | XLON | 00328157844TRLO0 |
07-Apr-2026 | 16:16:00 | 225 | 289.0000 | XLON | 00328157845TRLO0 |
07-Apr-2026 | 16:16:00 | 1,191 | 289.0000 | AQXE | 00328157846TRLO0 |
07-Apr-2026 | 16:16:00 | 794 | 289.0000 | CHIX | 00328157847TRLO0 |
07-Apr-2026 | 16:16:00 | 3,864 | 289.0000 | XLON | 00328157849TRLO0 |
07-Apr-2026 | 16:21:31 | 412 | 289.0000 | BATE | 00328160533TRLO0 |
07-Apr-2026 | 16:21:31 | 421 | 289.0000 | BATE | 00328160534TRLO0 |
07-Apr-2026 | 16:21:31 | 715 | 289.0000 | CHIX | 00328160535TRLO0 |
07-Apr-2026 | 16:21:31 | 1,648 | 289.0000 | AQXE | 00328160536TRLO0 |
07-Apr-2026 | 16:21:31 | 421 | 289.0000 | CHIX | 00328160537TRLO0 |
07-Apr-2026 | 16:21:31 | 421 | 289.0000 | AQXE | 00328160538TRLO0 |
07-Apr-2026 | 16:21:31 | 375 | 289.0000 | AQXE | 00328160539TRLO0 |
07-Apr-2026 | 16:21:31 | 1,238 | 289.0000 | XLON | 00328160540TRLO0 |
07-Apr-2026 | 16:21:31 | 3,706 | 289.0000 | XLON | 00328160541TRLO0 |
07-Apr-2026 | 16:21:31 | 1,349 | 289.0000 | XLON | 00328160542TRLO0 |
07-Apr-2026 | 16:21:31 | 1,437 | 289.0000 | XLON | 00328160543TRLO0 |
07-Apr-2026 | 16:21:31 | 442 | 289.0000 | XLON | 00328160544TRLO0 |
07-Apr-2026 | 16:21:31 | 785 | 289.0000 | XLON | 00328160545TRLO0 |
07-Apr-2026 | 16:21:31 | 1,192 | 289.0000 | XLON | 00328160546TRLO0 |
07-Apr-2026 | 16:21:31 | 412 | 289.0000 | TRQX | 00328160547TRLO0 |
07-Apr-2026 | 16:21:31 | 421 | 289.0000 | TRQX | 00328160548TRLO0 |
07-Apr-2026 | 16:26:39 | 4,204 | 289.2000 | XLON | 00328164550TRLO0 |
07-Apr-2026 | 16:26:39 | 918 | 289.2000 | XLON | 00328164551TRLO0 |
07-Apr-2026 | 16:27:28 | 411 | 289.4000 | XLON | 00328165083TRLO0 |
07-Apr-2026 | 16:27:34 | 3,009 | 289.2000 | XLON | 00328165160TRLO0 |
07-Apr-2026 | 16:27:34 | 806 | 289.0000 | CHIX | 00328165161TRLO0 |
07-Apr-2026 | 16:27:34 | 864 | 289.0000 | AQXE | 00328165162TRLO0 |
07-Apr-2026 | 16:27:34 | 432 | 289.0000 | BATE | 00328165163TRLO0 |
07-Apr-2026 | 16:27:34 | 4,320 | 289.0000 | XLON | 00328165164TRLO0 |
07-Apr-2026 | 16:27:34 | 432 | 289.0000 | TRQX | 00328165165TRLO0 |
07-Apr-2026 | 16:27:34 | 461 | 288.8000 | XLON | 00328165166TRLO0 |
08-Apr-2026 | 08:00:05 | 420 | 293.8000 | XLON | 00328221075TRLO0 |
08-Apr-2026 | 08:01:46 | 395 | 294.4000 | XLON | 00328221451TRLO0 |
08-Apr-2026 | 08:01:46 | 424 | 294.4000 | XLON | 00328221452TRLO0 |
08-Apr-2026 | 08:01:46 | 452 | 294.4000 | XLON | 00328221453TRLO0 |
08-Apr-2026 | 08:01:46 | 452 | 294.4000 | XLON | 00328221454TRLO0 |
08-Apr-2026 | 08:01:57 | 318 | 294.2000 | XLON | 00328221468TRLO0 |
08-Apr-2026 | 08:01:57 | 228 | 294.2000 | XLON | 00328221469TRLO0 |
08-Apr-2026 | 08:01:57 | 396 | 294.2000 | XLON | 00328221470TRLO0 |
08-Apr-2026 | 08:02:09 | 742 | 294.0000 | CHIX | 00328221493TRLO0 |
08-Apr-2026 | 08:02:09 | 226 | 294.0000 | XLON | 00328221494TRLO0 |
08-Apr-2026 | 08:02:09 | 219 | 294.0000 | XLON | 00328221495TRLO0 |
08-Apr-2026 | 08:04:15 | 391 | 294.8000 | AQXE | 00328221877TRLO0 |
08-Apr-2026 | 08:04:15 | 423 | 294.8000 | XLON | 00328221878TRLO0 |
08-Apr-2026 | 08:04:15 | 424 | 294.8000 | XLON | 00328221879TRLO0 |
08-Apr-2026 | 08:04:15 | 368 | 294.8000 | XLON | 00328221880TRLO0 |
08-Apr-2026 | 08:04:15 | 446 | 294.8000 | XLON | 00328221881TRLO0 |
08-Apr-2026 | 08:05:18 | 558 | 294.2000 | BATE | 00328222328TRLO0 |
08-Apr-2026 | 08:05:18 | 385 | 294.2000 | XLON | 00328222329TRLO0 |
08-Apr-2026 | 08:05:18 | 452 | 294.2000 | XLON | 00328222330TRLO0 |
08-Apr-2026 | 08:05:18 | 452 | 294.2000 | XLON | 00328222331TRLO0 |
08-Apr-2026 | 08:05:18 | 402 | 294.2000 | XLON | 00328222332TRLO0 |
08-Apr-2026 | 08:05:18 | 2,393 | 294.0000 | XLON | 00328222333TRLO0 |
08-Apr-2026 | 08:08:17 | 420 | 293.4000 | XLON | 00328223354TRLO0 |
08-Apr-2026 | 08:10:24 | 444 | 292.8000 | XLON | 00328223853TRLO0 |
08-Apr-2026 | 08:10:26 | 381 | 292.8000 | XLON | 00328223866TRLO0 |
08-Apr-2026 | 08:11:51 | 403 | 293.2000 | XLON | 00328224320TRLO0 |
08-Apr-2026 | 08:11:55 | 135 | 293.0000 | XLON | 00328224333TRLO0 |
08-Apr-2026 | 08:12:34 | 396 | 293.0000 | XLON | 00328224449TRLO0 |
08-Apr-2026 | 08:12:39 | 4 | 292.8000 | XLON | 00328224468TRLO0 |
08-Apr-2026 | 08:12:55 | 400 | 292.8000 | XLON | 00328224532TRLO0 |
08-Apr-2026 | 08:14:04 | 408 | 292.4000 | XLON | 00328224908TRLO0 |
08-Apr-2026 | 08:16:10 | 489 | 292.2000 | XLON | 00328225713TRLO0 |
08-Apr-2026 | 08:16:10 | 392 | 292.2000 | XLON | 00328225714TRLO0 |
08-Apr-2026 | 08:16:33 | 390 | 292.4000 | CHIX | 00328225893TRLO0 |
08-Apr-2026 | 08:16:33 | 429 | 292.4000 | BATE | 00328225894TRLO0 |
08-Apr-2026 | 08:16:33 | 390 | 292.4000 | XLON | 00328225895TRLO0 |
08-Apr-2026 | 08:17:04 | 512 | 292.2000 | XLON | 00328226057TRLO0 |
08-Apr-2026 | 08:17:50 | 370 | 292.4000 | XLON | 00328226347TRLO0 |
08-Apr-2026 | 08:18:08 | 436 | 292.4000 | XLON | 00328226426TRLO0 |
08-Apr-2026 | 08:19:40 | 426 | 292.6000 | XLON | 00328227349TRLO0 |
08-Apr-2026 | 08:20:26 | 160 | 292.8000 | XLON | 00328227576TRLO0 |
08-Apr-2026 | 08:20:32 | 266 | 292.8000 | XLON | 00328227589TRLO0 |
08-Apr-2026 | 08:24:03 | 365 | 292.8000 | XLON | 00328228820TRLO0 |
08-Apr-2026 | 08:24:09 | 386 | 292.8000 | XLON | 00328228836TRLO0 |
08-Apr-2026 | 08:25:25 | 437 | 292.8000 | XLON | 00328229194TRLO0 |
08-Apr-2026 | 08:26:42 | 47 | 292.6000 | XLON | 00328229435TRLO0 |
08-Apr-2026 | 08:26:42 | 4 | 292.6000 | XLON | 00328229436TRLO0 |
08-Apr-2026 | 08:26:42 | 483 | 292.6000 | XLON | 00328229437TRLO0 |
08-Apr-2026 | 08:26:46 | 426 | 292.6000 | XLON | 00328229455TRLO0 |
08-Apr-2026 | 08:28:23 | 389 | 292.4000 | XLON | 00328229679TRLO0 |
08-Apr-2026 | 08:30:22 | 149 | 292.2000 | XLON | 00328230048TRLO0 |
08-Apr-2026 | 08:30:22 | 289 | 292.2000 | XLON | 00328230049TRLO0 |
08-Apr-2026 | 08:30:22 | 376 | 292.2000 | XLON | 00328230050TRLO0 |
08-Apr-2026 | 08:33:17 | 552 | 293.2000 | XLON | 00328230968TRLO0 |
08-Apr-2026 | 08:33:17 | 392 | 293.2000 | TRQX | 00328230969TRLO0 |
08-Apr-2026 | 08:33:22 | 374 | 293.0000 | TRQX | 00328230988TRLO0 |
08-Apr-2026 | 08:33:22 | 900 | 293.0000 | XLON | 00328230989TRLO0 |
08-Apr-2026 | 08:34:06 | 367 | 293.2000 | XLON | 00328231107TRLO0 |
08-Apr-2026 | 08:37:56 | 374 | 292.8000 | XLON | 00328231816TRLO0 |
08-Apr-2026 | 08:43:05 | 376 | 293.0000 | XLON | 00328232551TRLO0 |
08-Apr-2026 | 08:43:05 | 402 | 293.0000 | XLON | 00328232552TRLO0 |
08-Apr-2026 | 08:44:19 | 406 | 293.0000 | XLON | 00328232796TRLO0 |
08-Apr-2026 | 08:44:19 | 390 | 293.0000 | XLON | 00328232797TRLO0 |
08-Apr-2026 | 08:44:40 | 852 | 292.8000 | XLON | 00328232859TRLO0 |
08-Apr-2026 | 08:46:44 | 417 | 292.6000 | XLON | 00328233323TRLO0 |
08-Apr-2026 | 08:47:13 | 385 | 292.2000 | XLON | 00328233440TRLO0 |
08-Apr-2026 | 08:50:20 | 399 | 292.2000 | XLON | 00328234034TRLO0 |
08-Apr-2026 | 08:51:20 | 652 | 292.0000 | XLON | 00328234283TRLO0 |
08-Apr-2026 | 08:58:25 | 441 | 292.8000 | XLON | 00328235935TRLO0 |
08-Apr-2026 | 09:00:25 | 4 | 292.6000 | CHIX | 00328236288TRLO0 |
08-Apr-2026 | 09:00:25 | 4 | 292.6000 | CHIX | 00328236289TRLO0 |
08-Apr-2026 | 09:04:42 | 289 | 293.6000 | XLON | 00328237390TRLO0 |
08-Apr-2026 | 09:05:38 | 378 | 293.6000 | CHIX | 00328237522TRLO0 |
08-Apr-2026 | 09:05:38 | 394 | 293.6000 | TRQX | 00328237523TRLO0 |
08-Apr-2026 | 09:05:38 | 479 | 293.6000 | XLON | 00328237524TRLO0 |
08-Apr-2026 | 09:05:38 | 763 | 293.6000 | XLON | 00328237525TRLO0 |
08-Apr-2026 | 09:05:38 | 782 | 293.6000 | XLON | 00328237526TRLO0 |
08-Apr-2026 | 09:07:12 | 384 | 293.6000 | XLON | 00328237833TRLO0 |
08-Apr-2026 | 09:10:15 | 93 | 293.4000 | XLON | 00328238543TRLO0 |
08-Apr-2026 | 09:10:20 | 274 | 293.4000 | XLON | 00328238584TRLO0 |
08-Apr-2026 | 09:10:20 | 766 | 293.4000 | XLON | 00328238586TRLO0 |
08-Apr-2026 | 09:10:20 | 706 | 293.4000 | XLON | 00328238587TRLO0 |
08-Apr-2026 | 09:10:20 | 384 | 293.4000 | XLON | 00328238588TRLO0 |
08-Apr-2026 | 09:13:52 | 517 | 294.0000 | CHIX | 00328239299TRLO0 |
08-Apr-2026 | 09:13:52 | 365 | 294.0000 | TRQX | 00328239300TRLO0 |
08-Apr-2026 | 09:13:52 | 1,460 | 294.0000 | XLON | 00328239301TRLO0 |
08-Apr-2026 | 09:18:38 | 833 | 293.8000 | BATE | 00328240214TRLO0 |
08-Apr-2026 | 09:18:38 | 2 | 293.8000 | XLON | 00328240215TRLO0 |
08-Apr-2026 | 09:18:38 | 440 | 293.8000 | XLON | 00328240216TRLO0 |
08-Apr-2026 | 09:18:48 | 405 | 293.6000 | XLON | 00328240230TRLO0 |
08-Apr-2026 | 09:24:05 | 392 | 293.6000 | XLON | 00328241154TRLO0 |
08-Apr-2026 | 09:32:40 | 391 | 293.6000 | XLON | 00328242438TRLO0 |
08-Apr-2026 | 09:33:49 | 413 | 293.4000 | XLON | 00328242691TRLO0 |
08-Apr-2026 | 09:33:49 | 381 | 293.4000 | XLON | 00328242692TRLO0 |
08-Apr-2026 | 09:33:49 | 370 | 293.4000 | XLON | 00328242693TRLO0 |
08-Apr-2026 | 09:33:49 | 755 | 293.4000 | XLON | 00328242694TRLO0 |
08-Apr-2026 | 09:36:19 | 425 | 293.8000 | XLON | 00328243003TRLO0 |
08-Apr-2026 | 09:36:19 | 366 | 293.8000 | XLON | 00328243004TRLO0 |
08-Apr-2026 | 09:36:42 | 247 | 293.6000 | XLON | 00328243047TRLO0 |
08-Apr-2026 | 09:37:50 | 305 | 293.6000 | XLON | 00328243184TRLO0 |
08-Apr-2026 | 09:37:50 | 432 | 293.6000 | TRQX | 00328243185TRLO0 |
08-Apr-2026 | 09:42:11 | 305 | 293.4000 | XLON | 00328243665TRLO0 |
08-Apr-2026 | 09:42:11 | 124 | 293.4000 | XLON | 00328243666TRLO0 |
08-Apr-2026 | 09:42:41 | 242 | 293.2000 | AQXE | 00328243722TRLO0 |
08-Apr-2026 | 09:42:41 | 168 | 293.2000 | AQXE | 00328243723TRLO0 |
08-Apr-2026 | 09:42:41 | 369 | 293.2000 | XLON | 00328243724TRLO0 |
08-Apr-2026 | 09:42:53 | 484 | 293.0000 | XLON | 00328243759TRLO0 |
08-Apr-2026 | 09:43:17 | 414 | 293.0000 | XLON | 00328243836TRLO0 |
08-Apr-2026 | 09:43:33 | 369 | 292.6000 | XLON | 00328243868TRLO0 |
08-Apr-2026 | 09:52:40 | 393 | 293.2000 | XLON | 00328245027TRLO0 |
08-Apr-2026 | 09:52:40 | 373 | 293.2000 | XLON | 00328245028TRLO0 |
08-Apr-2026 | 09:53:30 | 616 | 293.2000 | XLON | 00328245137TRLO0 |
08-Apr-2026 | 09:54:21 | 433 | 293.2000 | XLON | 00328245251TRLO0 |
08-Apr-2026 | 09:56:09 | 364 | 293.0000 | XLON | 00328245481TRLO0 |
08-Apr-2026 | 09:57:56 | 388 | 293.0000 | XLON | 00328245732TRLO0 |
08-Apr-2026 | 10:02:14 | 394 | 293.0000 | XLON | 00328246302TRLO0 |
08-Apr-2026 | 10:02:42 | 413 | 292.8000 | XLON | 00328246404TRLO0 |
08-Apr-2026 | 10:02:42 | 668 | 292.8000 | XLON | 00328246405TRLO0 |
08-Apr-2026 | 10:04:03 | 402 | 292.8000 | XLON | 00328246545TRLO0 |
08-Apr-2026 | 10:08:54 | 402 | 293.0000 | XLON | 00328247127TRLO0 |
08-Apr-2026 | 10:10:04 | 387 | 293.0000 | XLON | 00328247277TRLO0 |
08-Apr-2026 | 10:10:08 | 380 | 293.4000 | XLON | 00328247308TRLO0 |
08-Apr-2026 | 10:11:04 | 387 | 293.4000 | XLON | 00328247409TRLO0 |
08-Apr-2026 | 10:11:09 | 670 | 293.2000 | XLON | 00328247423TRLO0 |
08-Apr-2026 | 10:11:21 | 377 | 293.2000 | XLON | 00328247449TRLO0 |
08-Apr-2026 | 10:13:28 | 381 | 293.6000 | XLON | 00328247689TRLO0 |
08-Apr-2026 | 10:13:36 | 404 | 293.4000 | XLON | 00328247705TRLO0 |
08-Apr-2026 | 10:20:36 | 392 | 293.2000 | XLON | 00328248451TRLO0 |
08-Apr-2026 | 10:20:36 | 381 | 293.2000 | XLON | 00328248452TRLO0 |
08-Apr-2026 | 10:22:49 | 392 | 293.2000 | XLON | 00328248719TRLO0 |
08-Apr-2026 | 10:22:49 | 385 | 293.2000 | XLON | 00328248720TRLO0 |
08-Apr-2026 | 10:26:13 | 1,006 | 293.2000 | XLON | 00328249151TRLO0 |
08-Apr-2026 | 10:26:44 | 2 | 293.0000 | XLON | 00328249195TRLO0 |
08-Apr-2026 | 10:26:44 | 426 | 293.0000 | CHIX | 00328249196TRLO0 |
08-Apr-2026 | 10:26:44 | 739 | 293.0000 | XLON | 00328249197TRLO0 |
08-Apr-2026 | 10:29:57 | 397 | 292.8000 | XLON | 00328249595TRLO0 |
08-Apr-2026 | 10:32:05 | 414 | 292.8000 | XLON | 00328249804TRLO0 |
08-Apr-2026 | 10:34:41 | 407 | 292.6000 | XLON | 00328250079TRLO0 |
08-Apr-2026 | 10:38:23 | 394 | 293.0000 | XLON | 00328250618TRLO0 |
08-Apr-2026 | 10:38:23 | 375 | 293.0000 | XLON | 00328250619TRLO0 |
08-Apr-2026 | 10:39:27 | 948 | 293.0000 | XLON | 00328250765TRLO0 |
08-Apr-2026 | 10:39:58 | 374 | 293.0000 | XLON | 00328250825TRLO0 |
08-Apr-2026 | 10:41:12 | 406 | 293.0000 | XLON | 00328251018TRLO0 |
08-Apr-2026 | 10:45:24 | 367 | 293.0000 | XLON | 00328251832TRLO0 |
08-Apr-2026 | 10:50:06 | 13 | 294.2000 | XLON | 00328252512TRLO0 |
08-Apr-2026 | 10:51:14 | 439 | 294.6000 | XLON | 00328252650TRLO0 |
08-Apr-2026 | 10:51:14 | 377 | 294.6000 | XLON | 00328252651TRLO0 |
08-Apr-2026 | 10:51:42 | 418 | 294.4000 | CHIX | 00328252689TRLO0 |
08-Apr-2026 | 10:51:42 | 431 | 294.4000 | XLON | 00328252690TRLO0 |
08-Apr-2026 | 11:01:27 | 375 | 294.2000 | XLON | 00328254101TRLO0 |
08-Apr-2026 | 11:03:26 | 383 | 294.6000 | XLON | 00328254368TRLO0 |
08-Apr-2026 | 11:04:06 | 390 | 294.4000 | BATE | 00328254414TRLO0 |
08-Apr-2026 | 11:04:06 | 185 | 294.4000 | XLON | 00328254415TRLO0 |
08-Apr-2026 | 11:04:06 | 649 | 294.4000 | XLON | 00328254416TRLO0 |
08-Apr-2026 | 11:04:06 | 373 | 294.4000 | XLON | 00328254417TRLO0 |
08-Apr-2026 | 11:04:06 | 391 | 294.4000 | XLON | 00328254418TRLO0 |
08-Apr-2026 | 11:10:13 | 425 | 294.2000 | AQXE | 00328255311TRLO0 |
08-Apr-2026 | 11:10:13 | 390 | 294.2000 | XLON | 00328255312TRLO0 |
08-Apr-2026 | 11:10:13 | 1,443 | 294.2000 | XLON | 00328255313TRLO0 |
08-Apr-2026 | 11:10:13 | 879 | 294.0000 | XLON | 00328255314TRLO0 |
08-Apr-2026 | 11:16:36 | 393 | 294.0000 | AQXE | 00328256132TRLO0 |
08-Apr-2026 | 11:16:36 | 495 | 294.0000 | XLON | 00328256133TRLO0 |
08-Apr-2026 | 11:16:38 | 390 | 293.8000 | XLON | 00328256137TRLO0 |
08-Apr-2026 | 11:27:41 | 375 | 294.4000 | XLON | 00328257498TRLO0 |
08-Apr-2026 | 11:29:51 | 367 | 294.6000 | XLON | 00328257804TRLO0 |
08-Apr-2026 | 11:35:41 | 441 | 294.6000 | XLON | 00328258662TRLO0 |
08-Apr-2026 | 11:35:41 | 398 | 294.6000 | XLON | 00328258663TRLO0 |
08-Apr-2026 | 11:35:41 | 753 | 294.6000 | XLON | 00328258664TRLO0 |
08-Apr-2026 | 11:39:48 | 1 | 294.6000 | XLON | 00328259303TRLO0 |
08-Apr-2026 | 11:39:51 | 382 | 294.6000 | XLON | 00328259336TRLO0 |
08-Apr-2026 | 11:48:47 | 379 | 294.8000 | AQXE | 00328261313TRLO0 |
08-Apr-2026 | 11:48:47 | 379 | 294.8000 | XLON | 00328261314TRLO0 |
08-Apr-2026 | 11:48:47 | 1,168 | 294.8000 | XLON | 00328261315TRLO0 |
08-Apr-2026 | 11:48:47 | 790 | 294.8000 | XLON | 00328261316TRLO0 |
08-Apr-2026 | 12:01:29 | 370 | 294.8000 | XLON | 00328265689TRLO0 |
08-Apr-2026 | 12:01:29 | 403 | 294.8000 | XLON | 00328265690TRLO0 |
08-Apr-2026 | 12:01:29 | 390 | 294.8000 | XLON | 00328265691TRLO0 |
08-Apr-2026 | 12:01:29 | 748 | 294.8000 | XLON | 00328265692TRLO0 |
08-Apr-2026 | 12:01:29 | 768 | 294.8000 | XLON | 00328265693TRLO0 |
08-Apr-2026 | 12:01:36 | 432 | 294.6000 | XLON | 00328265701TRLO0 |
08-Apr-2026 | 12:01:36 | 566 | 294.6000 | CHIX | 00328265702TRLO0 |
08-Apr-2026 | 12:02:36 | 576 | 294.6000 | XLON | 00328265913TRLO0 |
08-Apr-2026 | 12:05:27 | 367 | 294.8000 | XLON | 00328266257TRLO0 |
08-Apr-2026 | 12:21:56 | 366 | 295.4000 | CHIX | 00328268356TRLO0 |
08-Apr-2026 | 12:21:56 | 378 | 295.4000 | XLON | 00328268357TRLO0 |
08-Apr-2026 | 12:21:56 | 778 | 295.4000 | XLON | 00328268358TRLO0 |
08-Apr-2026 | 12:21:56 | 121 | 295.4000 | XLON | 00328268359TRLO0 |
08-Apr-2026 | 12:21:56 | 279 | 295.4000 | XLON | 00328268360TRLO0 |
08-Apr-2026 | 12:21:56 | 997 | 295.4000 | XLON | 00328268361TRLO0 |
08-Apr-2026 | 12:21:56 | 122 | 295.4000 | XLON | 00328268362TRLO0 |
08-Apr-2026 | 12:22:45 | 782 | 295.4000 | XLON | 00328268473TRLO0 |
08-Apr-2026 | 12:25:45 | 628 | 295.8000 | CHIX | 00328268983TRLO0 |
08-Apr-2026 | 12:25:45 | 259 | 295.8000 | XLON | 00328268984TRLO0 |
08-Apr-2026 | 12:25:45 | 111 | 295.8000 | XLON | 00328268985TRLO0 |
08-Apr-2026 | 12:29:42 | 963 | 295.6000 | XLON | 00328269492TRLO0 |
08-Apr-2026 | 12:30:40 | 406 | 295.4000 | TRQX | 00328269660TRLO0 |
08-Apr-2026 | 12:30:40 | 532 | 295.4000 | XLON | 00328269661TRLO0 |
08-Apr-2026 | 12:44:49 | 383 | 295.8000 | CHIX | 00328271517TRLO0 |
08-Apr-2026 | 12:44:49 | 394 | 295.8000 | XLON | 00328271518TRLO0 |
08-Apr-2026 | 12:44:49 | 384 | 295.8000 | XLON | 00328271519TRLO0 |
08-Apr-2026 | 12:44:49 | 393 | 295.8000 | XLON | 00328271520TRLO0 |
08-Apr-2026 | 12:52:01 | 375 | 296.0000 | CHIX | 00328272902TRLO0 |
08-Apr-2026 | 12:52:01 | 377 | 296.0000 | XLON | 00328272903TRLO0 |
08-Apr-2026 | 12:52:01 | 427 | 296.0000 | XLON | 00328272904TRLO0 |
08-Apr-2026 | 12:55:46 | 384 | 295.8000 | XLON | 00328273514TRLO0 |
08-Apr-2026 | 12:55:46 | 380 | 295.8000 | XLON | 00328273515TRLO0 |
08-Apr-2026 | 12:55:46 | 745 | 295.8000 | XLON | 00328273516TRLO0 |
08-Apr-2026 | 12:55:46 | 390 | 295.8000 | XLON | 00328273517TRLO0 |
08-Apr-2026 | 12:55:46 | 403 | 295.8000 | XLON | 00328273518TRLO0 |
08-Apr-2026 | 12:58:50 | 376 | 295.8000 | XLON | 00328274067TRLO0 |
08-Apr-2026 | 12:59:03 | 385 | 295.8000 | XLON | 00328274092TRLO0 |
08-Apr-2026 | 13:03:50 | 391 | 295.6000 | XLON | 00328274881TRLO0 |
08-Apr-2026 | 13:06:53 | 375 | 296.0000 | XLON | 00328275368TRLO0 |
08-Apr-2026 | 13:08:11 | 413 | 295.8000 | XLON | 00328275618TRLO0 |
08-Apr-2026 | 13:08:11 | 380 | 295.8000 | XLON | 00328275619TRLO0 |
08-Apr-2026 | 13:08:11 | 643 | 295.8000 | XLON | 00328275620TRLO0 |
08-Apr-2026 | 13:08:43 | 1 | 295.6000 | XLON | 00328275707TRLO0 |
08-Apr-2026 | 13:19:36 | 380 | 296.2000 | XLON | 00328277398TRLO0 |
08-Apr-2026 | 13:19:36 | 398 | 296.2000 | XLON | 00328277399TRLO0 |
08-Apr-2026 | 13:19:37 | 392 | 296.2000 | BATE | 00328277501TRLO0 |
08-Apr-2026 | 13:19:38 | 576 | 296.0000 | XLON | 00328277506TRLO0 |
08-Apr-2026 | 13:19:38 | 376 | 296.0000 | XLON | 00328277507TRLO0 |
08-Apr-2026 | 13:19:38 | 401 | 296.0000 | CHIX | 00328277508TRLO0 |
08-Apr-2026 | 13:19:40 | 401 | 296.0000 | TRQX | 00328277587TRLO0 |
08-Apr-2026 | 13:19:40 | 401 | 296.0000 | AQXE | 00328277594TRLO0 |
08-Apr-2026 | 13:19:40 | 389 | 295.8000 | XLON | 00328277600TRLO0 |
08-Apr-2026 | 13:21:27 | 379 | 296.0000 | XLON | 00328278134TRLO0 |
08-Apr-2026 | 13:25:08 | 379 | 296.0000 | XLON | 00328279048TRLO0 |
08-Apr-2026 | 13:25:08 | 388 | 295.8000 | XLON | 00328279049TRLO0 |
08-Apr-2026 | 13:25:08 | 471 | 295.8000 | XLON | 00328279050TRLO0 |
08-Apr-2026 | 13:32:00 | 399 | 296.4000 | XLON | 00328280164TRLO0 |
08-Apr-2026 | 13:58:50 | 810 | 298.0000 | XLON | 00328284387TRLO0 |
08-Apr-2026 | 13:58:50 | 1,548 | 298.0000 | XLON | 00328284388TRLO0 |
08-Apr-2026 | 13:58:50 | 2,207 | 298.0000 | XLON | 00328284389TRLO0 |
08-Apr-2026 | 13:58:50 | 1,269 | 298.0000 | XLON | 00328284390TRLO0 |
08-Apr-2026 | 14:00:06 | 257 | 298.0000 | XLON | 00328284695TRLO0 |
08-Apr-2026 | 14:00:06 | 61 | 298.0000 | XLON | 00328284696TRLO0 |
08-Apr-2026 | 14:00:06 | 1,129 | 298.0000 | XLON | 00328284697TRLO0 |
08-Apr-2026 | 14:00:06 | 553 | 298.0000 | XLON | 00328284698TRLO0 |
08-Apr-2026 | 14:00:06 | 766 | 298.0000 | XLON | 00328284699TRLO0 |
08-Apr-2026 | 14:00:06 | 1,552 | 298.0000 | XLON | 00328284700TRLO0 |
08-Apr-2026 | 14:00:06 | 393 | 298.0000 | BATE | 00328284701TRLO0 |
08-Apr-2026 | 14:00:06 | 393 | 298.0000 | CHIX | 00328284702TRLO0 |
08-Apr-2026 | 14:00:06 | 393 | 298.0000 | TRQX | 00328284703TRLO0 |
08-Apr-2026 | 14:03:49 | 414 | 298.4000 | BATE | 00328285286TRLO0 |
08-Apr-2026 | 14:03:49 | 388 | 298.4000 | XLON | 00328285287TRLO0 |
08-Apr-2026 | 14:03:49 | 484 | 298.4000 | XLON | 00328285288TRLO0 |
08-Apr-2026 | 14:03:49 | 401 | 298.4000 | XLON | 00328285289TRLO0 |
08-Apr-2026 | 14:03:49 | 401 | 298.4000 | XLON | 00328285290TRLO0 |
08-Apr-2026 | 14:10:03 | 407 | 298.4000 | CHIX | 00328286368TRLO0 |
08-Apr-2026 | 14:10:03 | 370 | 298.4000 | XLON | 00328286369TRLO0 |
08-Apr-2026 | 14:10:03 | 780 | 298.4000 | XLON | 00328286370TRLO0 |
08-Apr-2026 | 14:10:03 | 768 | 298.4000 | XLON | 00328286371TRLO0 |
08-Apr-2026 | 14:11:25 | 517 | 298.2000 | XLON | 00328286649TRLO0 |
08-Apr-2026 | 14:11:25 | 146 | 298.2000 | XLON | 00328286650TRLO0 |
08-Apr-2026 | 14:11:25 | 245 | 298.2000 | XLON | 00328286651TRLO0 |
08-Apr-2026 | 14:11:25 | 384 | 298.2000 | XLON | 00328286652TRLO0 |
08-Apr-2026 | 14:28:13 | 435 | 298.2000 | AQXE | 00328290536TRLO0 |
08-Apr-2026 | 14:28:13 | 194 | 298.2000 | BATE | 00328290537TRLO0 |
08-Apr-2026 | 14:28:13 | 870 | 298.2000 | XLON | 00328290538TRLO0 |
08-Apr-2026 | 14:28:13 | 390 | 298.2000 | XLON | 00328290539TRLO0 |
08-Apr-2026 | 14:28:13 | 382 | 298.2000 | XLON | 00328290540TRLO0 |
08-Apr-2026 | 14:28:13 | 375 | 298.2000 | XLON | 00328290541TRLO0 |
08-Apr-2026 | 14:28:13 | 403 | 298.2000 | XLON | 00328290542TRLO0 |
08-Apr-2026 | 14:28:24 | 474 | 298.0000 | BATE | 00328290577TRLO0 |
08-Apr-2026 | 14:28:24 | 1,185 | 298.0000 | AQXE | 00328290578TRLO0 |
08-Apr-2026 | 14:28:24 | 395 | 298.0000 | TRQX | 00328290579TRLO0 |
08-Apr-2026 | 14:28:24 | 3,555 | 298.0000 | XLON | 00328290580TRLO0 |
08-Apr-2026 | 14:30:35 | 1,269 | 297.8000 | CHIX | 00328292647TRLO0 |
08-Apr-2026 | 14:30:35 | 2,593 | 297.8000 | XLON | 00328292648TRLO0 |
08-Apr-2026 | 14:30:35 | 791 | 297.8000 | XLON | 00328292649TRLO0 |
08-Apr-2026 | 14:30:35 | 1,046 | 297.8000 | TRQX | 00328292650TRLO0 |
08-Apr-2026 | 14:31:29 | 852 | 297.6000 | AQXE | 00328293555TRLO0 |
08-Apr-2026 | 14:31:29 | 850 | 297.6000 | CHIX | 00328293556TRLO0 |
08-Apr-2026 | 14:31:29 | 2,556 | 297.6000 | XLON | 00328293557TRLO0 |
08-Apr-2026 | 14:32:37 | 530 | 297.4000 | XLON | 00328294451TRLO0 |
08-Apr-2026 | 14:33:28 | 419 | 297.2000 | XLON | 00328295033TRLO0 |
08-Apr-2026 | 14:35:40 | 394 | 297.0000 | XLON | 00328296616TRLO0 |
08-Apr-2026 | 14:35:40 | 407 | 297.0000 | XLON | 00328296617TRLO0 |
08-Apr-2026 | 14:35:40 | 393 | 297.0000 | XLON | 00328296618TRLO0 |
08-Apr-2026 | 14:35:40 | 49 | 297.0000 | XLON | 00328296619TRLO0 |
08-Apr-2026 | 14:35:40 | 365 | 297.0000 | XLON | 00328296620TRLO0 |
08-Apr-2026 | 14:35:40 | 423 | 297.0000 | XLON | 00328296621TRLO0 |
08-Apr-2026 | 14:37:15 | 414 | 297.0000 | XLON | 00328297685TRLO0 |
08-Apr-2026 | 14:37:15 | 393 | 297.0000 | XLON | 00328297686TRLO0 |
08-Apr-2026 | 14:38:04 | 400 | 297.0000 | BATE | 00328298175TRLO0 |
08-Apr-2026 | 14:38:04 | 414 | 297.0000 | XLON | 00328298176TRLO0 |
08-Apr-2026 | 14:38:04 | 414 | 297.0000 | XLON | 00328298177TRLO0 |
08-Apr-2026 | 14:38:04 | 450 | 297.0000 | XLON | 00328298178TRLO0 |
08-Apr-2026 | 14:38:04 | 375 | 296.8000 | XLON | 00328298179TRLO0 |
08-Apr-2026 | 14:38:04 | 436 | 296.8000 | XLON | 00328298180TRLO0 |
08-Apr-2026 | 14:38:05 | 532 | 296.8000 | BATE | 00328298279TRLO0 |
08-Apr-2026 | 14:41:56 | 21 | 297.0000 | CHIX | 00328300638TRLO0 |
08-Apr-2026 | 14:42:42 | 1,035 | 297.0000 | XLON | 00328301193TRLO0 |
08-Apr-2026 | 14:42:42 | 1,180 | 297.0000 | XLON | 00328301194TRLO0 |
08-Apr-2026 | 14:42:42 | 412 | 297.0000 | XLON | 00328301195TRLO0 |
08-Apr-2026 | 14:42:42 | 412 | 297.0000 | XLON | 00328301196TRLO0 |
08-Apr-2026 | 14:42:42 | 400 | 297.0000 | XLON | 00328301197TRLO0 |
08-Apr-2026 | 14:42:42 | 369 | 297.0000 | CHIX | 00328301217TRLO0 |
08-Apr-2026 | 14:42:42 | 382 | 297.0000 | AQXE | 00328301218TRLO0 |
08-Apr-2026 | 14:42:42 | 378 | 297.0000 | CHIX | 00328301219TRLO0 |
08-Apr-2026 | 14:42:42 | 433 | 297.0000 | TRQX | 00328301220TRLO0 |
08-Apr-2026 | 14:43:01 | 397 | 296.8000 | XLON | 00328301548TRLO0 |
08-Apr-2026 | 14:51:42 | 391 | 297.2000 | BATE | 00328306491TRLO0 |
08-Apr-2026 | 14:51:42 | 400 | 297.2000 | BATE | 00328306492TRLO0 |
08-Apr-2026 | 14:51:42 | 400 | 297.2000 | AQXE | 00328306493TRLO0 |
08-Apr-2026 | 14:51:42 | 400 | 297.2000 | CHIX | 00328306494TRLO0 |
08-Apr-2026 | 14:51:42 | 392 | 297.2000 | AQXE | 00328306495TRLO0 |
08-Apr-2026 | 14:51:42 | 56 | 297.2000 | XLON | 00328306496TRLO0 |
08-Apr-2026 | 14:51:42 | 436 | 297.2000 | TRQX | 00328306497TRLO0 |
08-Apr-2026 | 14:51:42 | 326 | 297.2000 | XLON | 00328306498TRLO0 |
08-Apr-2026 | 14:51:42 | 400 | 297.2000 | TRQX | 00328306499TRLO0 |
08-Apr-2026 | 14:51:42 | 414 | 297.2000 | XLON | 00328306500TRLO0 |
08-Apr-2026 | 14:51:42 | 1,076 | 297.2000 | XLON | 00328306501TRLO0 |
08-Apr-2026 | 14:51:42 | 602 | 297.2000 | XLON | 00328306502TRLO0 |
08-Apr-2026 | 14:51:42 | 396 | 297.2000 | XLON | 00328306503TRLO0 |
08-Apr-2026 | 14:51:46 | 846 | 297.0000 | BATE | 00328306597TRLO0 |
08-Apr-2026 | 14:51:46 | 1,692 | 297.0000 | XLON | 00328306598TRLO0 |
08-Apr-2026 | 14:51:46 | 561 | 297.0000 | TRQX | 00328306599TRLO0 |
08-Apr-2026 | 14:55:00 | 856 | 297.0000 | CHIX | 00328309176TRLO0 |
08-Apr-2026 | 14:55:00 | 556 | 297.0000 | TRQX | 00328309179TRLO0 |
08-Apr-2026 | 14:55:00 | 1,712 | 297.0000 | XLON | 00328309180TRLO0 |
08-Apr-2026 | 14:58:08 | 391 | 297.4000 | XLON | 00328311641TRLO0 |
08-Apr-2026 | 14:58:08 | 410 | 297.4000 | XLON | 00328311642TRLO0 |
08-Apr-2026 | 14:58:08 | 389 | 297.4000 | XLON | 00328311643TRLO0 |
08-Apr-2026 | 14:58:08 | 838 | 297.4000 | XLON | 00328311644TRLO0 |
08-Apr-2026 | 15:01:09 | 389 | 298.0000 | XLON | 00328314608TRLO0 |
08-Apr-2026 | 15:01:09 | 420 | 298.0000 | XLON | 00328314609TRLO0 |
08-Apr-2026 | 15:01:09 | 373 | 298.0000 | TRQX | 00328314610TRLO0 |
08-Apr-2026 | 15:01:09 | 28 | 298.0000 | TRQX | 00328314611TRLO0 |
08-Apr-2026 | 15:08:44 | 377 | 298.4000 | AQXE | 00328320620TRLO0 |
08-Apr-2026 | 15:08:44 | 396 | 298.4000 | AQXE | 00328320622TRLO0 |
08-Apr-2026 | 15:08:44 | 199 | 298.4000 | CHIX | 00328320624TRLO0 |
08-Apr-2026 | 15:08:44 | 445 | 298.4000 | AQXE | 00328320625TRLO0 |
08-Apr-2026 | 15:08:44 | 1,257 | 298.4000 | XLON | 00328320626TRLO0 |
08-Apr-2026 | 15:08:44 | 841 | 298.4000 | XLON | 00328320627TRLO0 |
08-Apr-2026 | 15:08:44 | 1,335 | 298.4000 | XLON | 00328320628TRLO0 |
08-Apr-2026 | 15:08:45 | 2,220 | 298.2000 | XLON | 00328320667TRLO0 |
08-Apr-2026 | 15:08:45 | 1,567 | 298.2000 | XLON | 00328320668TRLO0 |
08-Apr-2026 | 15:08:46 | 370 | 298.2000 | CHIX | 00328320698TRLO0 |
08-Apr-2026 | 15:08:46 | 370 | 298.2000 | BATE | 00328320699TRLO0 |
08-Apr-2026 | 15:08:46 | 486 | 298.2000 | TRQX | 00328320700TRLO0 |
08-Apr-2026 | 15:08:46 | 370 | 298.2000 | AQXE | 00328320701TRLO0 |
08-Apr-2026 | 15:12:44 | 379 | 298.6000 | BATE | 00328322741TRLO0 |
08-Apr-2026 | 15:12:44 | 55 | 298.6000 | TRQX | 00328322742TRLO0 |
08-Apr-2026 | 15:12:44 | 758 | 298.6000 | XLON | 00328322743TRLO0 |
08-Apr-2026 | 15:12:44 | 756 | 298.6000 | XLON | 00328322744TRLO0 |
08-Apr-2026 | 15:16:49 | 385 | 298.6000 | XLON | 00328324989TRLO0 |
08-Apr-2026 | 15:16:49 | 826 | 298.6000 | XLON | 00328324990TRLO0 |
08-Apr-2026 | 15:16:49 | 822 | 298.6000 | XLON | 00328324991TRLO0 |
08-Apr-2026 | 15:16:49 | 780 | 298.6000 | XLON | 00328324992TRLO0 |
08-Apr-2026 | 15:16:49 | 796 | 298.6000 | XLON | 00328324994TRLO0 |
08-Apr-2026 | 15:17:08 | 850 | 298.4000 | XLON | 00328325352TRLO0 |
08-Apr-2026 | 15:17:32 | 333 | 298.4000 | XLON | 00328325575TRLO0 |
08-Apr-2026 | 15:17:32 | 404 | 298.4000 | XLON | 00328325576TRLO0 |
08-Apr-2026 | 15:17:36 | 370 | 298.4000 | XLON | 00328325590TRLO0 |
08-Apr-2026 | 15:17:51 | 412 | 298.4000 | XLON | 00328325716TRLO0 |
08-Apr-2026 | 15:18:13 | 429 | 298.4000 | XLON | 00328325920TRLO0 |
08-Apr-2026 | 15:18:50 | 442 | 298.2000 | XLON | 00328326305TRLO0 |
08-Apr-2026 | 15:23:15 | 385 | 298.0000 | AQXE | 00328328244TRLO0 |
08-Apr-2026 | 15:23:15 | 388 | 298.0000 | XLON | 00328328245TRLO0 |
08-Apr-2026 | 15:23:15 | 423 | 298.0000 | XLON | 00328328246TRLO0 |
08-Apr-2026 | 15:23:15 | 395 | 298.0000 | XLON | 00328328247TRLO0 |
08-Apr-2026 | 15:23:15 | 396 | 298.0000 | XLON | 00328328248TRLO0 |
08-Apr-2026 | 15:23:15 | 412 | 298.0000 | XLON | 00328328249TRLO0 |
08-Apr-2026 | 15:24:15 | 673 | 297.6000 | XLON | 00328328637TRLO0 |
08-Apr-2026 | 15:24:15 | 383 | 297.6000 | XLON | 00328328638TRLO0 |
08-Apr-2026 | 15:25:05 | 409 | 297.6000 | XLON | 00328328970TRLO0 |
08-Apr-2026 | 15:25:05 | 395 | 297.6000 | XLON | 00328328971TRLO0 |
08-Apr-2026 | 15:25:05 | 632 | 297.4000 | XLON | 00328328972TRLO0 |
08-Apr-2026 | 15:25:14 | 402 | 297.4000 | XLON | 00328329185TRLO0 |
08-Apr-2026 | 15:25:31 | 332 | 297.4000 | XLON | 00328329394TRLO0 |
08-Apr-2026 | 15:25:52 | 34 | 297.4000 | XLON | 00328329720TRLO0 |
08-Apr-2026 | 15:28:15 | 395 | 297.4000 | XLON | 00328330763TRLO0 |
08-Apr-2026 | 15:28:15 | 379 | 297.4000 | XLON | 00328330764TRLO0 |
08-Apr-2026 | 15:28:15 | 382 | 297.4000 | XLON | 00328330766TRLO0 |
08-Apr-2026 | 15:28:20 | 964 | 297.2000 | XLON | 00328330814TRLO0 |
08-Apr-2026 | 15:31:14 | 370 | 297.2000 | XLON | 00328332194TRLO0 |
08-Apr-2026 | 15:31:14 | 410 | 297.2000 | XLON | 00328332195TRLO0 |
08-Apr-2026 | 15:31:14 | 389 | 297.2000 | XLON | 00328332198TRLO0 |
08-Apr-2026 | 15:31:14 | 389 | 297.2000 | XLON | 00328332199TRLO0 |
08-Apr-2026 | 15:31:23 | 402 | 297.0000 | XLON | 00328332498TRLO0 |
08-Apr-2026 | 15:31:30 | 382 | 297.0000 | XLON | 00328332553TRLO0 |
08-Apr-2026 | 15:34:18 | 389 | 297.4000 | XLON | 00328333600TRLO0 |
08-Apr-2026 | 15:35:37 | 389 | 297.2000 | XLON | 00328334144TRLO0 |
08-Apr-2026 | 15:35:37 | 454 | 297.2000 | XLON | 00328334145TRLO0 |
08-Apr-2026 | 15:35:37 | 411 | 297.2000 | XLON | 00328334146TRLO0 |
08-Apr-2026 | 15:35:37 | 424 | 297.2000 | XLON | 00328334147TRLO0 |
08-Apr-2026 | 15:35:37 | 367 | 297.2000 | AQXE | 00328334148TRLO0 |
08-Apr-2026 | 15:38:38 | 403 | 297.0000 | XLON | 00328335105TRLO0 |
08-Apr-2026 | 15:38:38 | 409 | 297.0000 | XLON | 00328335106TRLO0 |
08-Apr-2026 | 15:38:38 | 394 | 297.0000 | XLON | 00328335107TRLO0 |
08-Apr-2026 | 15:38:38 | 394 | 297.0000 | XLON | 00328335108TRLO0 |
08-Apr-2026 | 15:38:38 | 338 | 297.0000 | XLON | 00328335109TRLO0 |
08-Apr-2026 | 15:38:38 | 71 | 297.0000 | XLON | 00328335110TRLO0 |
08-Apr-2026 | 15:39:57 | 409 | 296.8000 | XLON | 00328335665TRLO0 |
08-Apr-2026 | 15:39:57 | 408 | 296.8000 | XLON | 00328335666TRLO0 |
08-Apr-2026 | 15:43:54 | 437 | 296.8000 | BATE | 00328337217TRLO0 |
08-Apr-2026 | 15:43:54 | 402 | 296.8000 | XLON | 00328337218TRLO0 |
08-Apr-2026 | 15:43:54 | 710 | 296.8000 | CHIX | 00328337219TRLO0 |
08-Apr-2026 | 15:43:54 | 137 | 296.8000 | XLON | 00328337220TRLO0 |
08-Apr-2026 | 15:43:54 | 50 | 296.8000 | XLON | 00328337221TRLO0 |
08-Apr-2026 | 15:43:54 | 231 | 296.8000 | XLON | 00328337222TRLO0 |
08-Apr-2026 | 15:43:54 | 417 | 296.8000 | XLON | 00328337223TRLO0 |
08-Apr-2026 | 15:43:54 | 402 | 296.8000 | XLON | 00328337224TRLO0 |
08-Apr-2026 | 15:43:54 | 1,748 | 296.8000 | XLON | 00328337225TRLO0 |
08-Apr-2026 | 15:44:01 | 436 | 296.4000 | AQXE | 00328337256TRLO0 |
08-Apr-2026 | 15:44:01 | 465 | 296.4000 | XLON | 00328337257TRLO0 |
08-Apr-2026 | 15:47:39 | 567 | 296.2000 | TRQX | 00328338937TRLO0 |
08-Apr-2026 | 15:47:39 | 418 | 296.2000 | XLON | 00328338938TRLO0 |
08-Apr-2026 | 15:47:39 | 392 | 296.2000 | XLON | 00328338939TRLO0 |
08-Apr-2026 | 15:47:39 | 399 | 296.2000 | XLON | 00328338940TRLO0 |
08-Apr-2026 | 15:47:39 | 426 | 296.2000 | XLON | 00328338941TRLO0 |
08-Apr-2026 | 15:47:39 | 413 | 296.2000 | XLON | 00328338945TRLO0 |
08-Apr-2026 | 15:49:50 | 399 | 296.0000 | XLON | 00328339889TRLO0 |
08-Apr-2026 | 15:49:50 | 412 | 296.0000 | XLON | 00328339890TRLO0 |
08-Apr-2026 | 15:49:50 | 384 | 296.0000 | XLON | 00328339891TRLO0 |
08-Apr-2026 | 15:51:02 | 626 | 295.8000 | XLON | 00328340445TRLO0 |
08-Apr-2026 | 15:51:02 | 370 | 295.8000 | XLON | 00328340446TRLO0 |
08-Apr-2026 | 15:51:02 | 391 | 295.8000 | XLON | 00328340447TRLO0 |
08-Apr-2026 | 15:51:02 | 378 | 295.8000 | XLON | 00328340448TRLO0 |
08-Apr-2026 | 15:51:02 | 282 | 295.8000 | XLON | 00328340449TRLO0 |
08-Apr-2026 | 15:51:02 | 125 | 295.8000 | XLON | 00328340450TRLO0 |
08-Apr-2026 | 15:55:08 | 392 | 296.2000 | XLON | 00328342442TRLO0 |
08-Apr-2026 | 15:55:08 | 487 | 296.2000 | XLON | 00328342443TRLO0 |
08-Apr-2026 | 15:55:15 | 148 | 296.2000 | XLON | 00328342570TRLO0 |
08-Apr-2026 | 15:55:15 | 222 | 296.2000 | XLON | 00328342571TRLO0 |
08-Apr-2026 | 15:55:15 | 424 | 296.2000 | XLON | 00328342572TRLO0 |
08-Apr-2026 | 15:56:03 | 786 | 296.0000 | XLON | 00328342899TRLO0 |
08-Apr-2026 | 15:56:03 | 375 | 296.0000 | XLON | 00328342900TRLO0 |
08-Apr-2026 | 15:56:03 | 371 | 296.0000 | XLON | 00328342901TRLO0 |
08-Apr-2026 | 16:03:01 | 400 | 296.8000 | AQXE | 00328346820TRLO0 |
08-Apr-2026 | 16:03:01 | 397 | 296.8000 | AQXE | 00328346821TRLO0 |
08-Apr-2026 | 16:03:01 | 498 | 296.8000 | XLON | 00328346822TRLO0 |
08-Apr-2026 | 16:03:01 | 448 | 296.8000 | XLON | 00328346823TRLO0 |
08-Apr-2026 | 16:03:01 | 398 | 296.6000 | CHIX | 00328346824TRLO0 |
08-Apr-2026 | 16:03:01 | 366 | 296.6000 | BATE | 00328346825TRLO0 |
08-Apr-2026 | 16:03:01 | 678 | 296.6000 | CHIX | 00328346826TRLO0 |
08-Apr-2026 | 16:03:01 | 860 | 296.6000 | XLON | 00328346827TRLO0 |
08-Apr-2026 | 16:03:01 | 732 | 296.6000 | XLON | 00328346828TRLO0 |
08-Apr-2026 | 16:04:57 | 2,442 | 296.8000 | XLON | 00328347776TRLO0 |
08-Apr-2026 | 16:05:22 | 1,945 | 296.8000 | XLON | 00328348032TRLO0 |
08-Apr-2026 | 16:05:22 | 864 | 296.8000 | XLON | 00328348033TRLO0 |
08-Apr-2026 | 16:08:22 | 403 | 297.0000 | BATE | 00328349580TRLO0 |
08-Apr-2026 | 16:08:22 | 421 | 297.0000 | XLON | 00328349581TRLO0 |
08-Apr-2026 | 16:08:22 | 756 | 297.0000 | XLON | 00328349582TRLO0 |
08-Apr-2026 | 16:09:43 | 891 | 296.8000 | XLON | 00328350396TRLO0 |
08-Apr-2026 | 16:09:43 | 432 | 296.8000 | XLON | 00328350397TRLO0 |
08-Apr-2026 | 16:09:43 | 794 | 296.8000 | XLON | 00328350398TRLO0 |
08-Apr-2026 | 16:09:43 | 387 | 296.8000 | XLON | 00328350399TRLO0 |
08-Apr-2026 | 16:09:43 | 406 | 296.8000 | XLON | 00328350400TRLO0 |
08-Apr-2026 | 16:09:43 | 418 | 296.8000 | AQXE | 00328350401TRLO0 |
08-Apr-2026 | 16:09:43 | 423 | 296.8000 | AQXE | 00328350402TRLO0 |
08-Apr-2026 | 16:09:51 | 1,024 | 296.6000 | XLON | 00328350442TRLO0 |
08-Apr-2026 | 16:09:53 | 1,136 | 296.4000 | XLON | 00328350456TRLO0 |
08-Apr-2026 | 16:10:07 | 367 | 296.4000 | XLON | 00328350657TRLO0 |
08-Apr-2026 | 16:13:20 | 389 | 296.6000 | XLON | 00328352634TRLO0 |
08-Apr-2026 | 16:13:20 | 779 | 296.6000 | XLON | 00328352635TRLO0 |
08-Apr-2026 | 16:13:43 | 383 | 296.4000 | AQXE | 00328352801TRLO0 |
08-Apr-2026 | 16:13:43 | 410 | 296.4000 | XLON | 00328352802TRLO0 |
08-Apr-2026 | 16:13:43 | 417 | 296.4000 | XLON | 00328352803TRLO0 |
08-Apr-2026 | 16:13:43 | 545 | 296.4000 | XLON | 00328352804TRLO0 |
08-Apr-2026 | 16:13:59 | 428 | 296.4000 | XLON | 00328352921TRLO0 |
08-Apr-2026 | 16:14:02 | 756 | 296.2000 | XLON | 00328353081TRLO0 |
08-Apr-2026 | 16:14:05 | 441 | 296.2000 | XLON | 00328353192TRLO0 |
08-Apr-2026 | 16:15:13 | 398 | 295.8000 | XLON | 00328353739TRLO0 |
08-Apr-2026 | 16:15:16 | 679 | 295.6000 | XLON | 00328353774TRLO0 |
08-Apr-2026 | 16:18:12 | 382 | 295.8000 | CHIX | 00328355236TRLO0 |
08-Apr-2026 | 16:18:12 | 371 | 295.8000 | BATE | 00328355238TRLO0 |
08-Apr-2026 | 16:18:12 | 742 | 295.8000 | XLON | 00328355239TRLO0 |
08-Apr-2026 | 16:18:12 | 371 | 295.8000 | TRQX | 00328355240TRLO0 |
08-Apr-2026 | 16:18:15 | 396 | 295.6000 | XLON | 00328355255TRLO0 |
08-Apr-2026 | 16:18:15 | 393 | 295.6000 | XLON | 00328355256TRLO0 |
08-Apr-2026 | 16:18:15 | 439 | 295.6000 | XLON | 00328355257TRLO0 |
08-Apr-2026 | 16:18:15 | 395 | 295.6000 | XLON | 00328355258TRLO0 |
08-Apr-2026 | 16:18:16 | 1,336 | 295.4000 | XLON | 00328355266TRLO0 |
08-Apr-2026 | 16:18:16 | 390 | 295.4000 | TRQX | 00328355267TRLO0 |
08-Apr-2026 | 16:21:10 | 395 | 295.2000 | XLON | 00328356618TRLO0 |
08-Apr-2026 | 16:21:10 | 385 | 295.2000 | XLON | 00328356619TRLO0 |
08-Apr-2026 | 16:21:10 | 402 | 295.2000 | XLON | 00328356620TRLO0 |
08-Apr-2026 | 16:21:10 | 145 | 295.2000 | XLON | 00328356621TRLO0 |
08-Apr-2026 | 16:21:11 | 256 | 295.2000 | XLON | 00328356643TRLO0 |
08-Apr-2026 | 16:21:11 | 377 | 295.2000 | XLON | 00328356644TRLO0 |
08-Apr-2026 | 16:23:41 | 40 | 295.4000 | AQXE | 00328357809TRLO0 |
08-Apr-2026 | 16:25:17 | 386 | 296.0000 | XLON | 00328358659TRLO0 |
08-Apr-2026 | 16:27:34 | 408 | 296.0000 | BATE | 00328360467TRLO0 |
08-Apr-2026 | 16:27:34 | 1,632 | 296.0000 | CHIX | 00328360468TRLO0 |
08-Apr-2026 | 16:27:34 | 4,080 | 296.0000 | XLON | 00328360469TRLO0 |
08-Apr-2026 | 16:27:34 | 601 | 296.0000 | TRQX | 00328360470TRLO0 |
08-Apr-2026 | 16:27:59 | 577 | 295.8000 | XLON | 00328360870TRLO0 |
08-Apr-2026 | 16:29:32 | 1,287 | 295.8000 | BATE | 00328362278TRLO0 |
08-Apr-2026 | 16:29:36 | 718 | 295.8000 | CHIX | 00328362462TRLO0 |
08-Apr-2026 | 16:29:39 | 89 | 295.8000 | AQXE | 00328362543TRLO0 |
08-Apr-2026 | 16:29:41 | 5,220 | 295.8000 | XLON | 00328362621TRLO0 |
08-Apr-2026 | 16:29:47 | 392 | 296.0000 | XLON | 00328363072TRLO0 |
08-Apr-2026 | 16:29:48 | 346 | 295.8000 | AQXE | 00328363139TRLO0 |
08-Apr-2026 | 16:29:55 | 5 | 295.8000 | AQXE | 00328363466TRLO0 |
09-Apr-2026 | 08:12:46 | 697 | 296.0000 | XLON | 00328413822TRLO0 |
09-Apr-2026 | 08:12:46 | 451 | 296.0000 | XLON | 00328413824TRLO0 |
09-Apr-2026 | 08:13:23 | 1,134 | 296.0000 | CHIX | 00328414148TRLO0 |
09-Apr-2026 | 08:13:23 | 34 | 296.0000 | BATE | 00328414149TRLO0 |
09-Apr-2026 | 08:13:23 | 369 | 296.0000 | CHIX | 00328414150TRLO0 |
09-Apr-2026 | 08:13:23 | 970 | 296.0000 | TRQX | 00328414151TRLO0 |
09-Apr-2026 | 08:13:23 | 369 | 296.0000 | TRQX | 00328414152TRLO0 |
09-Apr-2026 | 08:13:23 | 4,085 | 296.0000 | XLON | 00328414153TRLO0 |
09-Apr-2026 | 08:13:23 | 1,197 | 296.0000 | XLON | 00328414154TRLO0 |
09-Apr-2026 | 08:13:23 | 876 | 296.0000 | XLON | 00328414155TRLO0 |
09-Apr-2026 | 08:13:23 | 660 | 296.0000 | XLON | 00328414156TRLO0 |
09-Apr-2026 | 08:13:23 | 722 | 296.0000 | BATE | 00328414158TRLO0 |
09-Apr-2026 | 08:13:23 | 369 | 296.0000 | BATE | 00328414159TRLO0 |
09-Apr-2026 | 08:13:23 | 794 | 295.8000 | XLON | 00328414160TRLO0 |
09-Apr-2026 | 08:13:26 | 369 | 296.4000 | XLON | 00328414183TRLO0 |
09-Apr-2026 | 08:16:12 | 419 | 296.4000 | XLON | 00328415228TRLO0 |
09-Apr-2026 | 08:16:13 | 614 | 296.2000 | XLON | 00328415229TRLO0 |
09-Apr-2026 | 08:16:21 | 428 | 295.8000 | XLON | 00328415265TRLO0 |
09-Apr-2026 | 08:16:21 | 388 | 295.8000 | XLON | 00328415266TRLO0 |
09-Apr-2026 | 08:16:21 | 473 | 295.6000 | XLON | 00328415267TRLO0 |
09-Apr-2026 | 08:30:36 | 388 | 295.4000 | BATE | 00328419218TRLO0 |
09-Apr-2026 | 08:30:36 | 363 | 295.4000 | XLON | 00328419219TRLO0 |
09-Apr-2026 | 08:30:36 | 1,139 | 295.4000 | XLON | 00328419220TRLO0 |
09-Apr-2026 | 08:30:36 | 1,183 | 295.4000 | XLON | 00328419221TRLO0 |
09-Apr-2026 | 08:30:36 | 793 | 295.4000 | XLON | 00328419222TRLO0 |
09-Apr-2026 | 08:30:36 | 397 | 295.4000 | XLON | 00328419223TRLO0 |
09-Apr-2026 | 08:34:32 | 838 | 295.6000 | XLON | 00328420399TRLO0 |
09-Apr-2026 | 08:34:33 | 373 | 295.6000 | AQXE | 00328420403TRLO0 |
09-Apr-2026 | 08:39:46 | 373 | 296.0000 | AQXE | 00328421464TRLO0 |
09-Apr-2026 | 08:39:46 | 146 | 296.0000 | XLON | 00328421465TRLO0 |
09-Apr-2026 | 08:39:46 | 239 | 296.0000 | XLON | 00328421466TRLO0 |
09-Apr-2026 | 08:39:46 | 337 | 296.0000 | XLON | 00328421467TRLO0 |
09-Apr-2026 | 08:39:46 | 81 | 296.0000 | XLON | 00328421468TRLO0 |
09-Apr-2026 | 08:40:13 | 468 | 295.8000 | XLON | 00328421654TRLO0 |
09-Apr-2026 | 08:40:26 | 215 | 295.6000 | XLON | 00328421694TRLO0 |
09-Apr-2026 | 08:40:26 | 369 | 295.6000 | AQXE | 00328421695TRLO0 |
09-Apr-2026 | 08:40:26 | 172 | 295.6000 | XLON | 00328421696TRLO0 |
09-Apr-2026 | 08:40:26 | 43 | 295.6000 | XLON | 00328421697TRLO0 |
09-Apr-2026 | 08:40:26 | 760 | 295.6000 | XLON | 00328421698TRLO0 |
09-Apr-2026 | 08:40:26 | 599 | 295.6000 | XLON | 00328421699TRLO0 |
09-Apr-2026 | 08:41:09 | 397 | 295.4000 | CHIX | 00328421880TRLO0 |
09-Apr-2026 | 08:41:09 | 397 | 295.4000 | TRQX | 00328421881TRLO0 |
09-Apr-2026 | 08:41:09 | 962 | 295.4000 | XLON | 00328421882TRLO0 |
09-Apr-2026 | 08:41:43 | 409 | 295.2000 | XLON | 00328422022TRLO0 |
09-Apr-2026 | 08:41:46 | 412 | 295.0000 | XLON | 00328422036TRLO0 |
09-Apr-2026 | 08:42:36 | 71 | 294.8000 | XLON | 00328422170TRLO0 |
09-Apr-2026 | 08:47:13 | 233 | 295.0000 | XLON | 00328423268TRLO0 |
09-Apr-2026 | 08:47:15 | 411 | 294.8000 | XLON | 00328423273TRLO0 |
09-Apr-2026 | 09:00:01 | 375 | 295.2000 | XLON | 00328426235TRLO0 |
09-Apr-2026 | 09:00:01 | 368 | 295.2000 | XLON | 00328426236TRLO0 |
09-Apr-2026 | 09:00:01 | 798 | 295.2000 | XLON | 00328426237TRLO0 |
09-Apr-2026 | 09:00:01 | 405 | 295.0000 | XLON | 00328426238TRLO0 |
09-Apr-2026 | 09:00:01 | 388 | 295.0000 | XLON | 00328426239TRLO0 |
09-Apr-2026 | 09:01:41 | 144 | 295.0000 | XLON | 00328426779TRLO0 |
09-Apr-2026 | 09:01:41 | 290 | 295.0000 | XLON | 00328426780TRLO0 |
09-Apr-2026 | 09:02:28 | 754 | 294.8000 | XLON | 00328426989TRLO0 |
09-Apr-2026 | 09:07:22 | 585 | 295.4000 | XLON | 00328428269TRLO0 |
09-Apr-2026 | 09:07:22 | 388 | 295.4000 | XLON | 00328428270TRLO0 |
09-Apr-2026 | 09:07:22 | 368 | 295.4000 | XLON | 00328428271TRLO0 |
09-Apr-2026 | 09:08:54 | 316 | 295.2000 | XLON | 00328428764TRLO0 |
09-Apr-2026 | 09:09:00 | 743 | 295.2000 | XLON | 00328428775TRLO0 |
09-Apr-2026 | 09:09:00 | 112 | 295.2000 | TRQX | 00328428776TRLO0 |
09-Apr-2026 | 09:09:00 | 273 | 295.2000 | TRQX | 00328428777TRLO0 |
09-Apr-2026 | 09:09:18 | 375 | 295.0000 | XLON | 00328428854TRLO0 |
09-Apr-2026 | 09:09:32 | 70 | 294.8000 | XLON | 00328429000TRLO0 |
09-Apr-2026 | 09:09:32 | 316 | 294.8000 | XLON | 00328429001TRLO0 |
09-Apr-2026 | 09:11:45 | 430 | 294.6000 | XLON | 00328429486TRLO0 |
09-Apr-2026 | 09:23:53 | 376 | 295.2000 | XLON | 00328434570TRLO0 |
09-Apr-2026 | 09:23:53 | 391 | 295.2000 | XLON | 00328434571TRLO0 |
09-Apr-2026 | 09:23:53 | 371 | 295.2000 | XLON | 00328434572TRLO0 |
09-Apr-2026 | 09:28:03 | 438 | 295.6000 | XLON | 00328435940TRLO0 |
09-Apr-2026 | 09:28:03 | 380 | 295.6000 | XLON | 00328435941TRLO0 |
09-Apr-2026 | 09:28:11 | 418 | 295.4000 | XLON | 00328435954TRLO0 |
09-Apr-2026 | 09:40:14 | 1,135 | 295.8000 | XLON | 00328439192TRLO0 |
09-Apr-2026 | 09:40:52 | 412 | 295.6000 | AQXE | 00328439329TRLO0 |
09-Apr-2026 | 09:40:52 | 375 | 295.6000 | AQXE | 00328439330TRLO0 |
09-Apr-2026 | 09:40:52 | 374 | 295.6000 | XLON | 00328439331TRLO0 |
09-Apr-2026 | 09:40:52 | 256 | 295.6000 | XLON | 00328439332TRLO0 |
09-Apr-2026 | 09:40:52 | 499 | 295.6000 | XLON | 00328439333TRLO0 |
09-Apr-2026 | 09:40:52 | 415 | 295.6000 | XLON | 00328439334TRLO0 |
09-Apr-2026 | 09:40:52 | 734 | 295.6000 | XLON | 00328439335TRLO0 |
09-Apr-2026 | 09:40:52 | 181 | 295.6000 | XLON | 00328439336TRLO0 |
09-Apr-2026 | 09:41:37 | 1,676 | 295.4000 | XLON | 00328439579TRLO0 |
09-Apr-2026 | 09:41:37 | 419 | 295.4000 | CHIX | 00328439580TRLO0 |
09-Apr-2026 | 09:41:37 | 419 | 295.4000 | BATE | 00328439581TRLO0 |
09-Apr-2026 | 09:41:37 | 201 | 295.4000 | TRQX | 00328439582TRLO0 |
09-Apr-2026 | 09:47:38 | 385 | 295.2000 | XLON | 00328440907TRLO0 |
09-Apr-2026 | 09:47:47 | 426 | 295.0000 | XLON | 00328440940TRLO0 |
09-Apr-2026 | 09:50:29 | 395 | 294.8000 | XLON | 00328441518TRLO0 |
09-Apr-2026 | 09:51:27 | 395 | 294.6000 | XLON | 00328441752TRLO0 |
09-Apr-2026 | 09:52:53 | 384 | 295.0000 | XLON | 00328442156TRLO0 |
09-Apr-2026 | 09:56:21 | 427 | 294.8000 | XLON | 00328442811TRLO0 |
09-Apr-2026 | 10:00:20 | 416 | 294.6000 | XLON | 00328443796TRLO0 |
09-Apr-2026 | 10:06:11 | 381 | 294.8000 | XLON | 00328445429TRLO0 |
09-Apr-2026 | 10:10:54 | 96 | 295.0000 | XLON | 00328446533TRLO0 |
09-Apr-2026 | 10:26:32 | 39 | 295.6000 | AQXE | 00328449872TRLO0 |
09-Apr-2026 | 10:33:35 | 519 | 296.4000 | XLON | 00328451391TRLO0 |
09-Apr-2026 | 10:33:35 | 574 | 296.4000 | XLON | 00328451392TRLO0 |
09-Apr-2026 | 10:33:35 | 1,491 | 296.4000 | XLON | 00328451393TRLO0 |
09-Apr-2026 | 10:33:35 | 364 | 296.4000 | TRQX | 00328451394TRLO0 |
09-Apr-2026 | 10:34:00 | 423 | 296.4000 | XLON | 00328451457TRLO0 |
09-Apr-2026 | 10:34:23 | 99 | 296.2000 | XLON | 00328451531TRLO0 |
09-Apr-2026 | 10:34:23 | 328 | 296.2000 | AQXE | 00328451532TRLO0 |
09-Apr-2026 | 10:34:23 | 1,095 | 296.2000 | XLON | 00328451533TRLO0 |
09-Apr-2026 | 10:34:23 | 659 | 296.2000 | XLON | 00328451534TRLO0 |
09-Apr-2026 | 10:35:17 | 55 | 296.0000 | XLON | 00328451778TRLO0 |
09-Apr-2026 | 10:35:17 | 1,148 | 296.0000 | XLON | 00328451779TRLO0 |
09-Apr-2026 | 10:35:17 | 1,459 | 296.0000 | XLON | 00328451780TRLO0 |
09-Apr-2026 | 10:35:57 | 390 | 296.0000 | XLON | 00328451861TRLO0 |
09-Apr-2026 | 10:35:57 | 1,975 | 296.0000 | XLON | 00328451862TRLO0 |
09-Apr-2026 | 10:55:20 | 560 | 295.8000 | XLON | 00328455593TRLO0 |
09-Apr-2026 | 11:02:35 | 436 | 296.8000 | AQXE | 00328457003TRLO0 |
09-Apr-2026 | 11:02:35 | 162 | 296.8000 | CHIX | 00328457004TRLO0 |
09-Apr-2026 | 11:02:35 | 365 | 296.8000 | XLON | 00328457005TRLO0 |
09-Apr-2026 | 11:02:35 | 865 | 296.8000 | XLON | 00328457006TRLO0 |
09-Apr-2026 | 11:02:35 | 78 | 296.8000 | XLON | 00328457007TRLO0 |
09-Apr-2026 | 11:03:08 | 765 | 296.8000 | XLON | 00328457096TRLO0 |
09-Apr-2026 | 11:04:07 | 391 | 296.6000 | AQXE | 00328457242TRLO0 |
09-Apr-2026 | 11:04:07 | 381 | 296.6000 | XLON | 00328457243TRLO0 |
09-Apr-2026 | 11:04:07 | 733 | 296.6000 | XLON | 00328457244TRLO0 |
09-Apr-2026 | 11:04:07 | 501 | 296.6000 | XLON | 00328457245TRLO0 |
09-Apr-2026 | 11:05:22 | 112 | 296.4000 | XLON | 00328457571TRLO0 |
09-Apr-2026 | 11:05:22 | 111 | 296.4000 | XLON | 00328457572TRLO0 |
09-Apr-2026 | 11:05:22 | 151 | 296.4000 | XLON | 00328457573TRLO0 |
09-Apr-2026 | 11:05:22 | 1,128 | 296.4000 | XLON | 00328457574TRLO0 |
09-Apr-2026 | 11:05:35 | 362 | 296.4000 | XLON | 00328457605TRLO0 |
09-Apr-2026 | 11:10:41 | 424 | 296.4000 | XLON | 00328458573TRLO0 |
09-Apr-2026 | 11:11:25 | 395 | 296.2000 | XLON | 00328458728TRLO0 |
09-Apr-2026 | 11:35:33 | 380 | 296.8000 | AQXE | 00328463483TRLO0 |
09-Apr-2026 | 11:35:33 | 377 | 296.8000 | CHIX | 00328463484TRLO0 |
09-Apr-2026 | 11:35:33 | 1,131 | 296.8000 | XLON | 00328463485TRLO0 |
09-Apr-2026 | 11:35:33 | 552 | 296.8000 | TRQX | 00328463486TRLO0 |
09-Apr-2026 | 11:35:33 | 761 | 296.8000 | XLON | 00328463487TRLO0 |
09-Apr-2026 | 11:45:08 | 258 | 296.8000 | XLON | 00328465492TRLO0 |
09-Apr-2026 | 11:45:08 | 127 | 296.8000 | XLON | 00328465493TRLO0 |
09-Apr-2026 | 11:45:08 | 421 | 296.8000 | XLON | 00328465494TRLO0 |
09-Apr-2026 | 11:45:08 | 140 | 296.8000 | CHIX | 00328465495TRLO0 |
09-Apr-2026 | 11:53:39 | 1,394 | 297.0000 | XLON | 00328467687TRLO0 |
09-Apr-2026 | 11:53:39 | 1,140 | 297.0000 | XLON | 00328467688TRLO0 |
09-Apr-2026 | 11:59:42 | 380 | 297.4000 | XLON | 00328469210TRLO0 |
09-Apr-2026 | 11:59:42 | 702 | 297.4000 | XLON | 00328469211TRLO0 |
09-Apr-2026 | 12:23:49 | 17 | 297.4000 | XLON | 00328474250TRLO0 |
09-Apr-2026 | 12:23:49 | 75 | 297.4000 | XLON | 00328474251TRLO0 |
09-Apr-2026 | 12:23:49 | 79 | 297.4000 | BATE | 00328474252TRLO0 |
09-Apr-2026 | 12:23:49 | 694 | 297.4000 | XLON | 00328474253TRLO0 |
09-Apr-2026 | 12:23:49 | 706 | 297.4000 | XLON | 00328474254TRLO0 |
09-Apr-2026 | 12:23:49 | 372 | 297.4000 | XLON | 00328474255TRLO0 |
09-Apr-2026 | 12:23:49 | 376 | 297.4000 | XLON | 00328474256TRLO0 |
09-Apr-2026 | 12:23:49 | 227 | 297.4000 | AQXE | 00328474257TRLO0 |
09-Apr-2026 | 12:23:49 | 402 | 297.4000 | XLON | 00328474258TRLO0 |
09-Apr-2026 | 12:23:49 | 166 | 297.4000 | AQXE | 00328474259TRLO0 |
09-Apr-2026 | 12:23:49 | 138 | 297.4000 | AQXE | 00328474260TRLO0 |
09-Apr-2026 | 12:23:49 | 228 | 297.4000 | AQXE | 00328474261TRLO0 |
09-Apr-2026 | 12:25:39 | 383 | 297.4000 | CHIX | 00328474788TRLO0 |
09-Apr-2026 | 12:25:39 | 2,298 | 297.4000 | XLON | 00328474789TRLO0 |
09-Apr-2026 | 12:25:39 | 399 | 297.4000 | XLON | 00328474790TRLO0 |
09-Apr-2026 | 12:25:40 | 383 | 297.4000 | BATE | 00328474791TRLO0 |
09-Apr-2026 | 12:25:40 | 538 | 297.4000 | TRQX | 00328474792TRLO0 |
09-Apr-2026 | 12:25:40 | 19 | 297.4000 | AQXE | 00328474793TRLO0 |
09-Apr-2026 | 12:26:00 | 364 | 297.4000 | TRQX | 00328474821TRLO0 |
09-Apr-2026 | 12:40:55 | 379 | 297.6000 | XLON | 00328478124TRLO0 |
09-Apr-2026 | 12:40:57 | 371 | 297.6000 | XLON | 00328478126TRLO0 |
09-Apr-2026 | 12:55:09 | 1,122 | 298.2000 | XLON | 00328481583TRLO0 |
09-Apr-2026 | 12:58:06 | 367 | 298.2000 | CHIX | 00328482204TRLO0 |
09-Apr-2026 | 12:58:06 | 756 | 298.2000 | XLON | 00328482205TRLO0 |
09-Apr-2026 | 12:58:06 | 381 | 298.2000 | XLON | 00328482206TRLO0 |
09-Apr-2026 | 12:58:06 | 1,761 | 298.2000 | XLON | 00328482207TRLO0 |
09-Apr-2026 | 12:58:06 | 406 | 298.2000 | TRQX | 00328482208TRLO0 |
09-Apr-2026 | 12:58:06 | 367 | 298.2000 | TRQX | 00328482209TRLO0 |
09-Apr-2026 | 13:01:59 | 850 | 298.0000 | XLON | 00328483341TRLO0 |
09-Apr-2026 | 13:01:59 | 976 | 298.0000 | XLON | 00328483342TRLO0 |
09-Apr-2026 | 13:01:59 | 22 | 298.0000 | XLON | 00328483343TRLO0 |
09-Apr-2026 | 13:01:59 | 374 | 298.0000 | XLON | 00328483344TRLO0 |
09-Apr-2026 | 13:01:59 | 201 | 298.0000 | XLON | 00328483345TRLO0 |
09-Apr-2026 | 13:01:59 | 196 | 298.0000 | XLON | 00328483346TRLO0 |
09-Apr-2026 | 13:03:06 | 383 | 298.0000 | XLON | 00328483600TRLO0 |
09-Apr-2026 | 13:13:59 | 553 | 298.2000 | XLON | 00328485946TRLO0 |
09-Apr-2026 | 13:14:12 | 751 | 298.2000 | XLON | 00328485993TRLO0 |
09-Apr-2026 | 13:14:16 | 388 | 298.0000 | XLON | 00328486010TRLO0 |
09-Apr-2026 | 13:14:16 | 371 | 298.0000 | XLON | 00328486011TRLO0 |
09-Apr-2026 | 13:14:16 | 782 | 298.0000 | XLON | 00328486012TRLO0 |
09-Apr-2026 | 13:14:16 | 970 | 298.0000 | XLON | 00328486013TRLO0 |
09-Apr-2026 | 13:14:47 | 419 | 297.8000 | AQXE | 00328486101TRLO0 |
09-Apr-2026 | 13:14:47 | 103 | 297.8000 | CHIX | 00328486102TRLO0 |
09-Apr-2026 | 13:14:47 | 1,257 | 297.8000 | XLON | 00328486103TRLO0 |
09-Apr-2026 | 13:22:21 | 364 | 298.0000 | XLON | 00328487795TRLO0 |
09-Apr-2026 | 13:31:07 | 377 | 297.8000 | XLON | 00328490036TRLO0 |
09-Apr-2026 | 13:31:07 | 394 | 297.8000 | XLON | 00328490037TRLO0 |
09-Apr-2026 | 13:31:07 | 374 | 297.8000 | XLON | 00328490038TRLO0 |
09-Apr-2026 | 13:31:07 | 4 | 297.8000 | XLON | 00328490039TRLO0 |
09-Apr-2026 | 13:31:07 | 371 | 297.8000 | XLON | 00328490040TRLO0 |
09-Apr-2026 | 13:31:07 | 369 | 297.8000 | XLON | 00328490041TRLO0 |
09-Apr-2026 | 13:31:19 | 440 | 297.6000 | XLON | 00328490134TRLO0 |
09-Apr-2026 | 13:36:41 | 387 | 297.8000 | XLON | 00328491668TRLO0 |
09-Apr-2026 | 13:41:38 | 404 | 298.2000 | BATE | 00328493188TRLO0 |
09-Apr-2026 | 13:41:38 | 381 | 298.2000 | XLON | 00328493189TRLO0 |
09-Apr-2026 | 13:49:30 | 753 | 298.4000 | XLON | 00328495517TRLO0 |
09-Apr-2026 | 13:52:06 | 428 | 298.2000 | AQXE | 00328496222TRLO0 |
09-Apr-2026 | 13:52:06 | 379 | 298.2000 | AQXE | 00328496223TRLO0 |
09-Apr-2026 | 13:52:06 | 1,500 | 298.2000 | XLON | 00328496224TRLO0 |
09-Apr-2026 | 13:52:06 | 800 | 298.2000 | XLON | 00328496225TRLO0 |
09-Apr-2026 | 13:52:06 | 487 | 298.2000 | XLON | 00328496226TRLO0 |
09-Apr-2026 | 13:52:06 | 386 | 298.2000 | XLON | 00328496227TRLO0 |
09-Apr-2026 | 13:52:06 | 854 | 298.2000 | XLON | 00328496228TRLO0 |
09-Apr-2026 | 13:56:45 | 371 | 298.0000 | XLON | 00328497426TRLO0 |
09-Apr-2026 | 13:56:45 | 386 | 298.0000 | XLON | 00328497427TRLO0 |
09-Apr-2026 | 13:56:45 | 380 | 298.0000 | XLON | 00328497428TRLO0 |
09-Apr-2026 | 13:56:45 | 409 | 298.0000 | XLON | 00328497429TRLO0 |
09-Apr-2026 | 13:56:45 | 227 | 298.0000 | XLON | 00328497430TRLO0 |
09-Apr-2026 | 13:56:45 | 156 | 298.0000 | XLON | 00328497431TRLO0 |
09-Apr-2026 | 14:00:17 | 372 | 298.0000 | XLON | 00328498853TRLO0 |
09-Apr-2026 | 14:17:11 | 101 | 298.0000 | CHIX | 00328504136TRLO0 |
09-Apr-2026 | 14:17:11 | 421 | 298.0000 | AQXE | 00328504137TRLO0 |
09-Apr-2026 | 14:17:11 | 421 | 298.0000 | BATE | 00328504138TRLO0 |
09-Apr-2026 | 14:17:11 | 428 | 298.0000 | AQXE | 00328504139TRLO0 |
09-Apr-2026 | 14:17:11 | 320 | 298.0000 | CHIX | 00328504140TRLO0 |
09-Apr-2026 | 14:17:11 | 1,704 | 298.0000 | XLON | 00328504141TRLO0 |
09-Apr-2026 | 14:17:11 | 330 | 298.0000 | TRQX | 00328504142TRLO0 |
09-Apr-2026 | 14:17:11 | 770 | 298.0000 | XLON | 00328504143TRLO0 |
09-Apr-2026 | 14:17:11 | 985 | 298.0000 | XLON | 00328504144TRLO0 |
09-Apr-2026 | 14:17:11 | 91 | 298.0000 | TRQX | 00328504145TRLO0 |
09-Apr-2026 | 14:17:11 | 756 | 298.0000 | XLON | 00328504146TRLO0 |
09-Apr-2026 | 14:17:11 | 1,111 | 298.0000 | XLON | 00328504147TRLO0 |
09-Apr-2026 | 14:19:08 | 428 | 297.8000 | XLON | 00328504686TRLO0 |
09-Apr-2026 | 14:19:08 | 397 | 297.8000 | XLON | 00328504687TRLO0 |
09-Apr-2026 | 14:21:02 | 367 | 298.0000 | XLON | 00328505222TRLO0 |
09-Apr-2026 | 14:21:02 | 394 | 298.0000 | XLON | 00328505223TRLO0 |
09-Apr-2026 | 14:21:04 | 403 | 298.0000 | XLON | 00328505231TRLO0 |
09-Apr-2026 | 14:21:42 | 377 | 297.8000 | XLON | 00328505381TRLO0 |
09-Apr-2026 | 14:31:32 | 816 | 298.0000 | XLON | 00328509923TRLO0 |
09-Apr-2026 | 14:32:01 | 378 | 298.2000 | BATE | 00328510176TRLO0 |
09-Apr-2026 | 14:32:01 | 436 | 298.2000 | XLON | 00328510177TRLO0 |
09-Apr-2026 | 14:32:25 | 1,245 | 298.0000 | AQXE | 00328510503TRLO0 |
09-Apr-2026 | 14:32:25 | 479 | 298.0000 | BATE | 00328510504TRLO0 |
09-Apr-2026 | 14:32:25 | 610 | 298.0000 | BATE | 00328510505TRLO0 |
09-Apr-2026 | 14:32:25 | 415 | 298.0000 | CHIX | 00328510506TRLO0 |
09-Apr-2026 | 14:32:25 | 18 | 298.0000 | TRQX | 00328510507TRLO0 |
09-Apr-2026 | 14:32:25 | 397 | 298.0000 | TRQX | 00328510508TRLO0 |
09-Apr-2026 | 14:32:25 | 392 | 298.0000 | XLON | 00328510509TRLO0 |
09-Apr-2026 | 14:32:25 | 396 | 298.0000 | XLON | 00328510510TRLO0 |
09-Apr-2026 | 14:32:25 | 748 | 298.0000 | XLON | 00328510511TRLO0 |
09-Apr-2026 | 14:32:25 | 4,150 | 298.0000 | XLON | 00328510512TRLO0 |
09-Apr-2026 | 14:32:25 | 415 | 298.0000 | XLON | 00328510513TRLO0 |
09-Apr-2026 | 14:32:27 | 389 | 297.8000 | XLON | 00328510538TRLO0 |
09-Apr-2026 | 14:34:38 | 1,140 | 297.8000 | XLON | 00328511847TRLO0 |
09-Apr-2026 | 14:34:38 | 768 | 297.8000 | XLON | 00328511848TRLO0 |
09-Apr-2026 | 14:34:46 | 467 | 297.8000 | XLON | 00328511974TRLO0 |
09-Apr-2026 | 14:34:46 | 395 | 297.8000 | XLON | 00328511975TRLO0 |
09-Apr-2026 | 14:35:54 | 410 | 297.8000 | TRQX | 00328512561TRLO0 |
09-Apr-2026 | 14:35:54 | 228 | 297.8000 | XLON | 00328512562TRLO0 |
09-Apr-2026 | 14:35:54 | 370 | 297.8000 | XLON | 00328512563TRLO0 |
09-Apr-2026 | 14:39:39 | 937 | 298.0000 | XLON | 00328514408TRLO0 |
09-Apr-2026 | 14:49:59 | 1,203 | 298.4000 | XLON | 00328518939TRLO0 |
09-Apr-2026 | 14:49:59 | 687 | 298.4000 | XLON | 00328518940TRLO0 |
09-Apr-2026 | 14:49:59 | 445 | 298.4000 | TRQX | 00328518941TRLO0 |
09-Apr-2026 | 14:49:59 | 237 | 298.4000 | CHIX | 00328518943TRLO0 |
09-Apr-2026 | 14:50:02 | 141 | 298.4000 | CHIX | 00328518962TRLO0 |
09-Apr-2026 | 14:50:02 | 378 | 298.4000 | AQXE | 00328518963TRLO0 |
09-Apr-2026 | 14:50:15 | 624 | 298.2000 | CHIX | 00328519081TRLO0 |
09-Apr-2026 | 14:50:15 | 378 | 298.2000 | AQXE | 00328519082TRLO0 |
09-Apr-2026 | 14:50:15 | 1,134 | 298.2000 | BATE | 00328519083TRLO0 |
09-Apr-2026 | 14:50:15 | 370 | 298.2000 | BATE | 00328519084TRLO0 |
09-Apr-2026 | 14:50:15 | 396 | 298.2000 | AQXE | 00328519085TRLO0 |
09-Apr-2026 | 14:50:15 | 370 | 298.2000 | AQXE | 00328519086TRLO0 |
09-Apr-2026 | 14:50:15 | 383 | 298.2000 | AQXE | 00328519087TRLO0 |
09-Apr-2026 | 14:50:15 | 378 | 298.2000 | TRQX | 00328519088TRLO0 |
09-Apr-2026 | 14:50:15 | 4,536 | 298.2000 | XLON | 00328519089TRLO0 |
09-Apr-2026 | 14:50:15 | 1,307 | 298.2000 | XLON | 00328519090TRLO0 |
09-Apr-2026 | 14:50:15 | 806 | 298.2000 | XLON | 00328519091TRLO0 |
09-Apr-2026 | 14:50:15 | 1,496 | 298.2000 | XLON | 00328519092TRLO0 |
09-Apr-2026 | 14:50:21 | 3,545 | 298.0000 | XLON | 00328519181TRLO0 |
09-Apr-2026 | 14:50:21 | 1,859 | 298.0000 | XLON | 00328519182TRLO0 |
09-Apr-2026 | 14:51:00 | 3,015 | 298.0000 | XLON | 00328519447TRLO0 |
09-Apr-2026 | 14:53:58 | 396 | 297.8000 | XLON | 00328520823TRLO0 |
09-Apr-2026 | 14:54:54 | 410 | 297.6000 | XLON | 00328521342TRLO0 |
09-Apr-2026 | 14:55:03 | 402 | 297.4000 | XLON | 00328521473TRLO0 |
09-Apr-2026 | 14:59:30 | 408 | 297.2000 | XLON | 00328523282TRLO0 |
09-Apr-2026 | 15:00:04 | 376 | 297.0000 | XLON | 00328523614TRLO0 |
09-Apr-2026 | 15:01:31 | 431 | 296.6000 | XLON | 00328524369TRLO0 |
09-Apr-2026 | 15:01:43 | 438 | 296.6000 | XLON | 00328524440TRLO0 |
09-Apr-2026 | 15:03:56 | 427 | 296.8000 | XLON | 00328525492TRLO0 |
09-Apr-2026 | 15:10:14 | 409 | 296.8000 | XLON | 00328528635TRLO0 |
09-Apr-2026 | 15:10:14 | 20 | 296.8000 | XLON | 00328528636TRLO0 |
09-Apr-2026 | 15:10:14 | 862 | 296.8000 | XLON | 00328528637TRLO0 |
09-Apr-2026 | 15:10:14 | 870 | 296.8000 | XLON | 00328528638TRLO0 |
09-Apr-2026 | 15:10:14 | 797 | 296.8000 | XLON | 00328528639TRLO0 |
09-Apr-2026 | 15:10:14 | 544 | 296.8000 | XLON | 00328528640TRLO0 |
09-Apr-2026 | 15:10:14 | 366 | 296.8000 | AQXE | 00328528641TRLO0 |
09-Apr-2026 | 15:10:14 | 289 | 296.8000 | AQXE | 00328528642TRLO0 |
09-Apr-2026 | 15:10:14 | 259 | 296.8000 | AQXE | 00328528643TRLO0 |
09-Apr-2026 | 15:10:14 | 439 | 296.8000 | AQXE | 00328528644TRLO0 |
09-Apr-2026 | 15:11:42 | 391 | 296.4000 | TRQX | 00328529346TRLO0 |
09-Apr-2026 | 15:26:07 | 423 | 296.6000 | AQXE | 00328537909TRLO0 |
09-Apr-2026 | 15:26:07 | 159 | 296.6000 | CHIX | 00328537910TRLO0 |
09-Apr-2026 | 15:26:53 | 767 | 296.6000 | XLON | 00328538311TRLO0 |
09-Apr-2026 | 15:26:53 | 781 | 296.6000 | XLON | 00328538312TRLO0 |
09-Apr-2026 | 15:26:53 | 793 | 296.6000 | XLON | 00328538313TRLO0 |
09-Apr-2026 | 15:26:53 | 775 | 296.6000 | XLON | 00328538314TRLO0 |
09-Apr-2026 | 15:26:54 | 264 | 296.6000 | CHIX | 00328538316TRLO0 |
09-Apr-2026 | 15:26:55 | 1,195 | 296.6000 | AQXE | 00328538338TRLO0 |
09-Apr-2026 | 15:27:02 | 91 | 296.4000 | XLON | 00328538405TRLO0 |
09-Apr-2026 | 15:31:46 | 923 | 296.6000 | XLON | 00328540741TRLO0 |
09-Apr-2026 | 15:31:46 | 370 | 296.6000 | AQXE | 00328540743TRLO0 |
09-Apr-2026 | 15:31:46 | 353 | 296.6000 | XLON | 00328540746TRLO0 |
09-Apr-2026 | 15:31:46 | 370 | 296.6000 | CHIX | 00328540748TRLO0 |
09-Apr-2026 | 15:31:46 | 102 | 296.6000 | XLON | 00328540749TRLO0 |
09-Apr-2026 | 15:31:46 | 413 | 296.6000 | AQXE | 00328540751TRLO0 |
09-Apr-2026 | 15:31:46 | 370 | 296.6000 | BATE | 00328540753TRLO0 |
09-Apr-2026 | 15:31:46 | 370 | 296.6000 | TRQX | 00328540754TRLO0 |
09-Apr-2026 | 15:36:33 | 428 | 296.6000 | AQXE | 00328543424TRLO0 |
09-Apr-2026 | 15:36:33 | 386 | 296.6000 | AQXE | 00328543425TRLO0 |
09-Apr-2026 | 15:36:33 | 428 | 296.6000 | CHIX | 00328543426TRLO0 |
09-Apr-2026 | 15:36:33 | 1,712 | 296.6000 | BATE | 00328543427TRLO0 |
09-Apr-2026 | 15:36:33 | 502 | 296.6000 | TRQX | 00328543428TRLO0 |
09-Apr-2026 | 15:36:33 | 1,480 | 296.6000 | XLON | 00328543429TRLO0 |
09-Apr-2026 | 15:36:33 | 428 | 296.6000 | TRQX | 00328543430TRLO0 |
09-Apr-2026 | 15:36:33 | 791 | 296.6000 | XLON | 00328543431TRLO0 |
09-Apr-2026 | 15:36:33 | 808 | 296.6000 | XLON | 00328543432TRLO0 |
09-Apr-2026 | 15:36:33 | 5,423 | 296.6000 | XLON | 00328543433TRLO0 |
09-Apr-2026 | 15:36:33 | 873 | 296.6000 | XLON | 00328543434TRLO0 |
09-Apr-2026 | 15:36:35 | 490 | 296.4000 | XLON | 00328543446TRLO0 |
09-Apr-2026 | 15:41:55 | 395 | 296.2000 | AQXE | 00328546173TRLO0 |
09-Apr-2026 | 15:41:55 | 435 | 296.2000 | XLON | 00328546174TRLO0 |
09-Apr-2026 | 15:41:55 | 372 | 296.2000 | XLON | 00328546175TRLO0 |
09-Apr-2026 | 15:41:55 | 404 | 296.2000 | XLON | 00328546176TRLO0 |
09-Apr-2026 | 15:41:55 | 418 | 296.2000 | XLON | 00328546177TRLO0 |
09-Apr-2026 | 15:41:55 | 831 | 296.2000 | XLON | 00328546178TRLO0 |
09-Apr-2026 | 15:44:32 | 864 | 296.2000 | XLON | 00328547590TRLO0 |
09-Apr-2026 | 15:44:32 | 413 | 296.2000 | XLON | 00328547591TRLO0 |
09-Apr-2026 | 15:44:32 | 432 | 296.2000 | BATE | 00328547592TRLO0 |
09-Apr-2026 | 15:44:32 | 385 | 296.2000 | XLON | 00328547593TRLO0 |
09-Apr-2026 | 15:44:32 | 413 | 296.2000 | XLON | 00328547594TRLO0 |
09-Apr-2026 | 15:44:32 | 36 | 296.2000 | CHIX | 00328547595TRLO0 |
09-Apr-2026 | 15:44:32 | 371 | 296.2000 | XLON | 00328547596TRLO0 |
09-Apr-2026 | 15:44:32 | 432 | 296.2000 | AQXE | 00328547597TRLO0 |
09-Apr-2026 | 15:47:15 | 663 | 296.0000 | XLON | 00328549468TRLO0 |
09-Apr-2026 | 15:47:15 | 390 | 296.0000 | XLON | 00328549469TRLO0 |
09-Apr-2026 | 15:47:15 | 399 | 296.0000 | XLON | 00328549470TRLO0 |
09-Apr-2026 | 15:47:15 | 399 | 296.0000 | XLON | 00328549471TRLO0 |
09-Apr-2026 | 15:47:15 | 386 | 296.0000 | XLON | 00328549472TRLO0 |
09-Apr-2026 | 15:52:23 | 449 | 296.4000 | CHIX | 00328552696TRLO0 |
09-Apr-2026 | 15:52:23 | 363 | 296.4000 | AQXE | 00328552697TRLO0 |
09-Apr-2026 | 15:52:23 | 673 | 296.4000 | XLON | 00328552698TRLO0 |
09-Apr-2026 | 15:52:23 | 363 | 296.4000 | XLON | 00328552699TRLO0 |
09-Apr-2026 | 15:52:23 | 1,199 | 296.4000 | XLON | 00328552700TRLO0 |
09-Apr-2026 | 16:01:41 | 2,400 | 296.8000 | XLON | 00328559923TRLO0 |
09-Apr-2026 | 16:01:41 | 920 | 296.8000 | TRQX | 00328559924TRLO0 |
09-Apr-2026 | 16:01:42 | 900 | 296.6000 | XLON | 00328559933TRLO0 |
09-Apr-2026 | 16:01:42 | 443 | 296.6000 | CHIX | 00328559934TRLO0 |
09-Apr-2026 | 16:01:42 | 736 | 296.6000 | XLON | 00328559935TRLO0 |
09-Apr-2026 | 16:01:42 | 443 | 296.6000 | BATE | 00328559936TRLO0 |
09-Apr-2026 | 16:01:42 | 850 | 296.6000 | XLON | 00328559937TRLO0 |
09-Apr-2026 | 16:01:42 | 368 | 296.6000 | BATE | 00328559938TRLO0 |
09-Apr-2026 | 16:01:42 | 443 | 296.6000 | AQXE | 00328559939TRLO0 |
09-Apr-2026 | 16:01:42 | 1,121 | 296.6000 | XLON | 00328559940TRLO0 |
09-Apr-2026 | 16:01:42 | 459 | 296.6000 | CHIX | 00328559941TRLO0 |
09-Apr-2026 | 16:01:42 | 368 | 296.6000 | AQXE | 00328559942TRLO0 |
09-Apr-2026 | 16:01:42 | 341 | 296.6000 | AQXE | 00328559943TRLO0 |
09-Apr-2026 | 16:01:42 | 443 | 296.6000 | TRQX | 00328559944TRLO0 |
09-Apr-2026 | 16:01:42 | 368 | 296.6000 | TRQX | 00328559945TRLO0 |
09-Apr-2026 | 16:02:13 | 433 | 296.4000 | XLON | 00328560336TRLO0 |
09-Apr-2026 | 16:03:52 | 427 | 296.2000 | XLON | 00328561359TRLO0 |
09-Apr-2026 | 16:03:52 | 429 | 296.2000 | XLON | 00328561360TRLO0 |
09-Apr-2026 | 16:03:52 | 426 | 296.2000 | XLON | 00328561361TRLO0 |
09-Apr-2026 | 16:03:52 | 417 | 296.2000 | XLON | 00328561362TRLO0 |
09-Apr-2026 | 16:10:11 | 393 | 296.6000 | XLON | 00328565874TRLO0 |
09-Apr-2026 | 16:12:25 | 2,210 | 296.6000 | XLON | 00328567631TRLO0 |
09-Apr-2026 | 16:12:25 | 422 | 296.6000 | XLON | 00328567632TRLO0 |
09-Apr-2026 | 16:12:25 | 1,251 | 296.6000 | XLON | 00328567633TRLO0 |
09-Apr-2026 | 16:12:25 | 861 | 296.6000 | XLON | 00328567634TRLO0 |
09-Apr-2026 | 16:12:25 | 453 | 296.6000 | XLON | 00328567635TRLO0 |
09-Apr-2026 | 16:15:18 | 46 | 297.0000 | AQXE | 00328570301TRLO0 |
09-Apr-2026 | 16:17:55 | 409 | 297.4000 | XLON | 00328573043TRLO0 |
09-Apr-2026 | 16:19:45 | 1,909 | 297.6000 | BATE | 00328575338TRLO0 |
09-Apr-2026 | 16:20:02 | 2,210 | 297.6000 | BATE | 00328575576TRLO0 |
09-Apr-2026 | 16:20:02 | 3,094 | 297.6000 | XLON | 00328575577TRLO0 |
09-Apr-2026 | 16:20:02 | 884 | 297.6000 | TRQX | 00328575578TRLO0 |
09-Apr-2026 | 16:21:43 | 2,060 | 297.4000 | XLON | 00328577445TRLO0 |
09-Apr-2026 | 16:21:43 | 682 | 297.4000 | BATE | 00328577446TRLO0 |
09-Apr-2026 | 16:21:43 | 412 | 297.4000 | CHIX | 00328577447TRLO0 |
09-Apr-2026 | 16:21:43 | 412 | 297.4000 | TRQX | 00328577448TRLO0 |
09-Apr-2026 | 16:21:43 | 395 | 297.2000 | XLON | 00328577449TRLO0 |
09-Apr-2026 | 16:27:02 | 396 | 297.6000 | AQXE | 00328584562TRLO0 |
09-Apr-2026 | 16:27:02 | 396 | 297.6000 | BATE | 00328584563TRLO0 |
09-Apr-2026 | 16:27:02 | 563 | 297.6000 | CHIX | 00328584564TRLO0 |
09-Apr-2026 | 16:27:02 | 1,188 | 297.6000 | XLON | 00328584566TRLO0 |
09-Apr-2026 | 16:28:59 | 21 | 297.6000 | BATE | 00328587913TRLO0 |
10-Apr-2026 | 08:15:18 | 374 | 298.6000 | CHIX | 00328660760TRLO0 |
10-Apr-2026 | 08:15:18 | 6 | 298.6000 | XLON | 00328660761TRLO0 |
10-Apr-2026 | 08:15:18 | 374 | 298.6000 | TRQX | 00328660762TRLO0 |
10-Apr-2026 | 08:15:18 | 857 | 298.6000 | XLON | 00328660763TRLO0 |
10-Apr-2026 | 08:15:53 | 728 | 298.4000 | AQXE | 00328660865TRLO0 |
10-Apr-2026 | 08:15:53 | 1,320 | 298.4000 | XLON | 00328660866TRLO0 |
10-Apr-2026 | 08:15:53 | 393 | 298.4000 | XLON | 00328660867TRLO0 |
10-Apr-2026 | 08:16:38 | 89 | 298.4000 | XLON | 00328660992TRLO0 |
10-Apr-2026 | 08:16:38 | 287 | 298.4000 | XLON | 00328660993TRLO0 |
10-Apr-2026 | 08:21:04 | 1,134 | 298.4000 | CHIX | 00328661512TRLO0 |
10-Apr-2026 | 08:21:04 | 421 | 298.4000 | CHIX | 00328661513TRLO0 |
10-Apr-2026 | 08:21:04 | 388 | 298.4000 | CHIX | 00328661514TRLO0 |
10-Apr-2026 | 08:21:04 | 400 | 298.4000 | TRQX | 00328661515TRLO0 |
10-Apr-2026 | 08:21:04 | 1,890 | 298.4000 | XLON | 00328661516TRLO0 |
10-Apr-2026 | 08:21:04 | 390 | 298.4000 | TRQX | 00328661517TRLO0 |
10-Apr-2026 | 08:21:04 | 1,665 | 298.4000 | XLON | 00328661518TRLO0 |
10-Apr-2026 | 08:21:04 | 31 | 298.4000 | TRQX | 00328661519TRLO0 |
10-Apr-2026 | 08:21:04 | 790 | 298.4000 | XLON | 00328661520TRLO0 |
10-Apr-2026 | 08:21:04 | 202 | 298.4000 | XLON | 00328661522TRLO0 |
10-Apr-2026 | 08:21:04 | 205 | 298.4000 | XLON | 00328661523TRLO0 |
10-Apr-2026 | 08:21:04 | 1,038 | 298.2000 | TRQX | 00328661521TRLO0 |
10-Apr-2026 | 08:21:04 | 2,060 | 298.2000 | XLON | 00328661524TRLO0 |
10-Apr-2026 | 08:21:39 | 442 | 297.6000 | XLON | 00328661590TRLO0 |
10-Apr-2026 | 08:33:19 | 418 | 298.4000 | BATE | 00328662892TRLO0 |
10-Apr-2026 | 08:33:19 | 734 | 298.4000 | XLON | 00328662893TRLO0 |
10-Apr-2026 | 08:33:28 | 420 | 298.2000 | TRQX | 00328662916TRLO0 |
10-Apr-2026 | 08:33:28 | 409 | 298.2000 | XLON | 00328662918TRLO0 |
10-Apr-2026 | 08:33:28 | 1,005 | 298.2000 | XLON | 00328662919TRLO0 |
10-Apr-2026 | 08:33:28 | 370 | 298.0000 | AQXE | 00328662915TRLO0 |
10-Apr-2026 | 08:33:28 | 370 | 298.0000 | TRQX | 00328662917TRLO0 |
10-Apr-2026 | 08:33:28 | 652 | 298.0000 | XLON | 00328662920TRLO0 |
10-Apr-2026 | 08:33:28 | 1,174 | 298.0000 | XLON | 00328662921TRLO0 |
10-Apr-2026 | 08:33:28 | 400 | 298.0000 | CHIX | 00328662922TRLO0 |
10-Apr-2026 | 08:33:28 | 400 | 298.0000 | TRQX | 00328662923TRLO0 |
10-Apr-2026 | 08:33:28 | 1,089 | 298.0000 | XLON | 00328662924TRLO0 |
10-Apr-2026 | 08:41:43 | 393 | 297.8000 | XLON | 00328663657TRLO0 |
10-Apr-2026 | 08:41:43 | 387 | 297.8000 | XLON | 00328663658TRLO0 |
10-Apr-2026 | 08:41:43 | 403 | 297.8000 | XLON | 00328663659TRLO0 |
10-Apr-2026 | 08:51:56 | 442 | 297.8000 | BATE | 00328664544TRLO0 |
10-Apr-2026 | 08:51:56 | 424 | 297.8000 | TRQX | 00328664545TRLO0 |
10-Apr-2026 | 08:51:56 | 884 | 297.8000 | XLON | 00328664546TRLO0 |
10-Apr-2026 | 08:51:56 | 375 | 297.6000 | XLON | 00328664547TRLO0 |
10-Apr-2026 | 08:51:56 | 367 | 297.6000 | XLON | 00328664548TRLO0 |
10-Apr-2026 | 08:51:56 | 380 | 297.6000 | XLON | 00328664552TRLO0 |
10-Apr-2026 | 08:51:56 | 397 | 297.6000 | XLON | 00328664553TRLO0 |
10-Apr-2026 | 09:00:38 | 375 | 297.8000 | XLON | 00328665472TRLO0 |
10-Apr-2026 | 09:00:38 | 381 | 297.8000 | XLON | 00328665473TRLO0 |
10-Apr-2026 | 09:00:38 | 773 | 297.8000 | XLON | 00328665474TRLO0 |
10-Apr-2026 | 09:00:38 | 769 | 297.8000 | XLON | 00328665475TRLO0 |
10-Apr-2026 | 09:04:53 | 375 | 297.8000 | XLON | 00328665923TRLO0 |
10-Apr-2026 | 09:04:53 | 388 | 297.8000 | XLON | 00328665924TRLO0 |
10-Apr-2026 | 09:04:53 | 372 | 297.8000 | XLON | 00328665925TRLO0 |
10-Apr-2026 | 09:09:17 | 386 | 298.2000 | XLON | 00328666499TRLO0 |
10-Apr-2026 | 09:20:38 | 1,039 | 298.8000 | AQXE | 00328667879TRLO0 |
10-Apr-2026 | 09:20:38 | 828 | 298.8000 | XLON | 00328667880TRLO0 |
10-Apr-2026 | 09:20:40 | 375 | 298.8000 | XLON | 00328667881TRLO0 |
10-Apr-2026 | 09:20:40 | 439 | 298.8000 | TRQX | 00328667882TRLO0 |
10-Apr-2026 | 09:22:27 | 375 | 298.8000 | XLON | 00328668001TRLO0 |
10-Apr-2026 | 09:22:28 | 512 | 298.8000 | XLON | 00328668003TRLO0 |
10-Apr-2026 | 09:23:28 | 103 | 298.8000 | XLON | 00328668109TRLO0 |
10-Apr-2026 | 09:23:30 | 27 | 298.8000 | XLON | 00328668125TRLO0 |
10-Apr-2026 | 09:25:37 | 394 | 298.8000 | XLON | 00328668333TRLO0 |
10-Apr-2026 | 09:27:26 | 370 | 298.6000 | CHIX | 00328668457TRLO0 |
10-Apr-2026 | 09:27:26 | 403 | 298.6000 | CHIX | 00328668458TRLO0 |
10-Apr-2026 | 09:27:26 | 408 | 298.6000 | XLON | 00328668459TRLO0 |
10-Apr-2026 | 09:27:26 | 722 | 298.6000 | XLON | 00328668460TRLO0 |
10-Apr-2026 | 09:27:26 | 655 | 298.6000 | XLON | 00328668461TRLO0 |
10-Apr-2026 | 09:27:26 | 104 | 298.6000 | XLON | 00328668462TRLO0 |
10-Apr-2026 | 09:27:26 | 374 | 298.6000 | XLON | 00328668463TRLO0 |
10-Apr-2026 | 09:27:26 | 403 | 298.6000 | TRQX | 00328668464TRLO0 |
10-Apr-2026 | 09:34:10 | 816 | 298.8000 | TRQX | 00328669225TRLO0 |
10-Apr-2026 | 09:34:10 | 2,350 | 298.8000 | XLON | 00328669226TRLO0 |
10-Apr-2026 | 09:40:54 | 388 | 298.8000 | CHIX | 00328669929TRLO0 |
10-Apr-2026 | 09:40:54 | 388 | 298.8000 | AQXE | 00328669930TRLO0 |
10-Apr-2026 | 09:40:54 | 388 | 298.8000 | XLON | 00328669931TRLO0 |
10-Apr-2026 | 09:40:54 | 650 | 298.8000 | TRQX | 00328669932TRLO0 |
10-Apr-2026 | 09:48:40 | 407 | 298.6000 | CHIX | 00328670513TRLO0 |
10-Apr-2026 | 09:48:40 | 540 | 298.6000 | XLON | 00328670514TRLO0 |
10-Apr-2026 | 09:53:23 | 13 | 298.4000 | TRQX | 00328670977TRLO0 |
10-Apr-2026 | 09:53:23 | 795 | 298.4000 | XLON | 00328670978TRLO0 |
10-Apr-2026 | 09:53:23 | 380 | 298.4000 | TRQX | 00328670979TRLO0 |
10-Apr-2026 | 09:53:25 | 1,025 | 298.2000 | XLON | 00328670981TRLO0 |
10-Apr-2026 | 09:53:25 | 364 | 298.2000 | AQXE | 00328670982TRLO0 |
10-Apr-2026 | 09:53:27 | 60 | 298.2000 | AQXE | 00328670985TRLO0 |
10-Apr-2026 | 09:57:26 | 383 | 298.0000 | XLON | 00328671405TRLO0 |
10-Apr-2026 | 10:13:33 | 755 | 298.4000 | XLON | 00328672638TRLO0 |
10-Apr-2026 | 10:13:33 | 750 | 298.4000 | XLON | 00328672639TRLO0 |
10-Apr-2026 | 10:15:37 | 392 | 298.4000 | XLON | 00328672758TRLO0 |
10-Apr-2026 | 10:15:37 | 365 | 298.4000 | XLON | 00328672759TRLO0 |
10-Apr-2026 | 10:19:48 | 379 | 299.2000 | XLON | 00328673777TRLO0 |
10-Apr-2026 | 10:19:59 | 783 | 299.0000 | XLON | 00328673807TRLO0 |
10-Apr-2026 | 10:19:59 | 724 | 299.0000 | XLON | 00328673808TRLO0 |
10-Apr-2026 | 10:20:09 | 747 | 298.8000 | CHIX | 00328673856TRLO0 |
10-Apr-2026 | 10:20:09 | 764 | 298.8000 | XLON | 00328673857TRLO0 |
10-Apr-2026 | 10:20:09 | 398 | 298.8000 | XLON | 00328673858TRLO0 |
10-Apr-2026 | 10:20:09 | 409 | 298.8000 | TRQX | 00328673859TRLO0 |
10-Apr-2026 | 10:20:09 | 398 | 298.8000 | TRQX | 00328673860TRLO0 |
10-Apr-2026 | 10:24:55 | 390 | 299.2000 | XLON | 00328674390TRLO0 |
10-Apr-2026 | 10:37:00 | 968 | 299.2000 | XLON | 00328675408TRLO0 |
10-Apr-2026 | 10:37:00 | 778 | 299.0000 | XLON | 00328675409TRLO0 |
10-Apr-2026 | 10:37:00 | 476 | 299.0000 | XLON | 00328675410TRLO0 |
10-Apr-2026 | 10:37:00 | 840 | 299.0000 | XLON | 00328675411TRLO0 |
10-Apr-2026 | 10:49:26 | 427 | 299.0000 | XLON | 00328676422TRLO0 |
10-Apr-2026 | 10:49:26 | 455 | 299.0000 | XLON | 00328676423TRLO0 |
10-Apr-2026 | 10:49:26 | 373 | 299.0000 | XLON | 00328676424TRLO0 |
10-Apr-2026 | 10:49:26 | 378 | 299.0000 | XLON | 00328676425TRLO0 |
10-Apr-2026 | 10:49:26 | 383 | 299.0000 | XLON | 00328676426TRLO0 |
10-Apr-2026 | 10:54:01 | 514 | 298.6000 | XLON | 00328677012TRLO0 |
10-Apr-2026 | 10:54:01 | 347 | 298.6000 | TRQX | 00328677013TRLO0 |
10-Apr-2026 | 10:54:01 | 34 | 298.6000 | TRQX | 00328677014TRLO0 |
10-Apr-2026 | 10:54:01 | 377 | 298.6000 | XLON | 00328677015TRLO0 |
10-Apr-2026 | 10:54:01 | 388 | 298.6000 | XLON | 00328677016TRLO0 |
10-Apr-2026 | 10:55:38 | 445 | 298.4000 | CHIX | 00328677275TRLO0 |
10-Apr-2026 | 10:55:38 | 1,158 | 298.4000 | XLON | 00328677276TRLO0 |
10-Apr-2026 | 10:55:38 | 216 | 298.4000 | TRQX | 00328677277TRLO0 |
10-Apr-2026 | 10:55:38 | 170 | 298.4000 | TRQX | 00328677278TRLO0 |
10-Apr-2026 | 10:56:00 | 439 | 298.4000 | XLON | 00328677333TRLO0 |
10-Apr-2026 | 11:01:12 | 417 | 298.6000 | XLON | 00328678107TRLO0 |
10-Apr-2026 | 11:01:14 | 441 | 298.4000 | XLON | 00328678110TRLO0 |
10-Apr-2026 | 11:02:34 | 417 | 298.4000 | XLON | 00328678374TRLO0 |
10-Apr-2026 | 11:02:42 | 430 | 298.4000 | XLON | 00328678387TRLO0 |
10-Apr-2026 | 11:03:21 | 4 | 298.4000 | XLON | 00328678433TRLO0 |
10-Apr-2026 | 11:03:46 | 369 | 298.4000 | XLON | 00328678477TRLO0 |
10-Apr-2026 | 11:04:00 | 1 | 298.4000 | XLON | 00328678488TRLO0 |
10-Apr-2026 | 11:04:31 | 383 | 298.2000 | XLON | 00328678569TRLO0 |
10-Apr-2026 | 11:05:06 | 367 | 298.2000 | XLON | 00328678639TRLO0 |
10-Apr-2026 | 11:06:40 | 369 | 298.2000 | XLON | 00328678806TRLO0 |
10-Apr-2026 | 11:13:15 | 373 | 298.4000 | XLON | 00328679788TRLO0 |
10-Apr-2026 | 11:24:56 | 438 | 298.4000 | XLON | 00328681016TRLO0 |
10-Apr-2026 | 11:24:56 | 381 | 298.4000 | XLON | 00328681017TRLO0 |
10-Apr-2026 | 11:24:56 | 376 | 298.4000 | XLON | 00328681018TRLO0 |
10-Apr-2026 | 11:24:56 | 380 | 298.4000 | XLON | 00328681019TRLO0 |
10-Apr-2026 | 11:28:20 | 413 | 298.4000 | XLON | 00328681480TRLO0 |
10-Apr-2026 | 11:28:20 | 388 | 298.4000 | XLON | 00328681481TRLO0 |
10-Apr-2026 | 11:32:05 | 1,031 | 298.4000 | XLON | 00328681754TRLO0 |
10-Apr-2026 | 11:36:50 | 48 | 298.4000 | XLON | 00328682275TRLO0 |
10-Apr-2026 | 11:36:50 | 346 | 298.4000 | XLON | 00328682276TRLO0 |
10-Apr-2026 | 11:36:50 | 380 | 298.4000 | XLON | 00328682277TRLO0 |
10-Apr-2026 | 11:43:33 | 1,127 | 298.6000 | XLON | 00328682941TRLO0 |
10-Apr-2026 | 11:43:33 | 374 | 298.6000 | XLON | 00328682942TRLO0 |
10-Apr-2026 | 11:47:10 | 377 | 298.8000 | XLON | 00328683394TRLO0 |
10-Apr-2026 | 11:47:10 | 374 | 298.8000 | XLON | 00328683395TRLO0 |
10-Apr-2026 | 11:53:56 | 369 | 299.2000 | XLON | 00328684072TRLO0 |
10-Apr-2026 | 12:09:50 | 396 | 299.0000 | XLON | 00328685607TRLO0 |
10-Apr-2026 | 12:09:50 | 382 | 299.0000 | XLON | 00328685608TRLO0 |
10-Apr-2026 | 12:09:50 | 387 | 299.0000 | XLON | 00328685609TRLO0 |
10-Apr-2026 | 12:09:50 | 446 | 299.0000 | XLON | 00328685610TRLO0 |
10-Apr-2026 | 12:09:50 | 380 | 299.0000 | XLON | 00328685611TRLO0 |
10-Apr-2026 | 12:10:00 | 1,791 | 298.8000 | XLON | 00328685629TRLO0 |
10-Apr-2026 | 12:10:00 | 415 | 298.8000 | CHIX | 00328685630TRLO0 |
10-Apr-2026 | 12:10:00 | 415 | 298.8000 | BATE | 00328685631TRLO0 |
10-Apr-2026 | 12:10:00 | 415 | 298.8000 | TRQX | 00328685632TRLO0 |
10-Apr-2026 | 12:11:32 | 492 | 298.6000 | AQXE | 00328685776TRLO0 |
10-Apr-2026 | 12:11:32 | 369 | 298.6000 | TRQX | 00328685777TRLO0 |
10-Apr-2026 | 12:11:32 | 1,476 | 298.6000 | XLON | 00328685778TRLO0 |
10-Apr-2026 | 12:37:26 | 372 | 298.6000 | XLON | 00328687734TRLO0 |
10-Apr-2026 | 12:37:26 | 373 | 298.6000 | XLON | 00328687735TRLO0 |
10-Apr-2026 | 12:37:26 | 393 | 298.6000 | XLON | 00328687736TRLO0 |
10-Apr-2026 | 12:37:26 | 374 | 298.6000 | XLON | 00328687737TRLO0 |
10-Apr-2026 | 12:37:26 | 737 | 298.6000 | XLON | 00328687738TRLO0 |
10-Apr-2026 | 12:42:09 | 384 | 298.8000 | XLON | 00328688059TRLO0 |
10-Apr-2026 | 12:42:30 | 370 | 298.8000 | XLON | 00328688079TRLO0 |
10-Apr-2026 | 12:42:30 | 710 | 298.6000 | XLON | 00328688080TRLO0 |
10-Apr-2026 | 12:42:33 | 1,106 | 298.8000 | BATE | 00328688087TRLO0 |
10-Apr-2026 | 12:42:33 | 862 | 298.8000 | XLON | 00328688088TRLO0 |
10-Apr-2026 | 12:43:50 | 840 | 298.8000 | XLON | 00328688184TRLO0 |
10-Apr-2026 | 12:45:50 | 838 | 298.8000 | XLON | 00328688312TRLO0 |
10-Apr-2026 | 12:51:57 | 367 | 298.8000 | XLON | 00328688841TRLO0 |
10-Apr-2026 | 13:04:25 | 387 | 298.6000 | XLON | 00328689694TRLO0 |
10-Apr-2026 | 13:04:25 | 378 | 298.6000 | XLON | 00328689695TRLO0 |
10-Apr-2026 | 13:04:25 | 392 | 298.6000 | XLON | 00328689696TRLO0 |
10-Apr-2026 | 13:04:25 | 378 | 298.6000 | XLON | 00328689697TRLO0 |
10-Apr-2026 | 13:04:25 | 1,113 | 298.6000 | XLON | 00328689698TRLO0 |
10-Apr-2026 | 13:06:59 | 441 | 298.0000 | XLON | 00328689954TRLO0 |
10-Apr-2026 | 13:06:59 | 393 | 298.0000 | XLON | 00328689955TRLO0 |
10-Apr-2026 | 13:06:59 | 707 | 297.8000 | XLON | 00328689956TRLO0 |
10-Apr-2026 | 13:06:59 | 419 | 297.8000 | TRQX | 00328689957TRLO0 |
10-Apr-2026 | 13:13:08 | 258 | 298.0000 | XLON | 00328690485TRLO0 |
10-Apr-2026 | 13:20:03 | 377 | 298.4000 | XLON | 00328691110TRLO0 |
10-Apr-2026 | 13:22:57 | 495 | 298.4000 | XLON | 00328691283TRLO0 |
10-Apr-2026 | 13:22:57 | 376 | 298.4000 | XLON | 00328691284TRLO0 |
10-Apr-2026 | 13:22:57 | 770 | 298.4000 | XLON | 00328691285TRLO0 |
10-Apr-2026 | 13:22:57 | 378 | 298.2000 | XLON | 00328691286TRLO0 |
10-Apr-2026 | 13:22:57 | 387 | 298.2000 | XLON | 00328691287TRLO0 |
10-Apr-2026 | 13:28:06 | 408 | 298.0000 | XLON | 00328691681TRLO0 |
10-Apr-2026 | 13:28:06 | 42 | 298.0000 | XLON | 00328691682TRLO0 |
10-Apr-2026 | 13:28:06 | 358 | 298.0000 | XLON | 00328691683TRLO0 |
10-Apr-2026 | 13:28:06 | 374 | 298.0000 | XLON | 00328691684TRLO0 |
10-Apr-2026 | 13:28:06 | 385 | 298.0000 | XLON | 00328691685TRLO0 |
10-Apr-2026 | 13:41:34 | 381 | 298.4000 | XLON | 00328693364TRLO0 |
10-Apr-2026 | 13:41:34 | 383 | 298.4000 | XLON | 00328693365TRLO0 |
10-Apr-2026 | 13:41:34 | 116 | 298.4000 | XLON | 00328693366TRLO0 |
10-Apr-2026 | 13:41:34 | 652 | 298.4000 | XLON | 00328693367TRLO0 |
10-Apr-2026 | 13:41:34 | 399 | 298.4000 | XLON | 00328693368TRLO0 |
10-Apr-2026 | 13:41:34 | 1,269 | 298.4000 | XLON | 00328693369TRLO0 |
10-Apr-2026 | 13:41:34 | 423 | 298.4000 | TRQX | 00328693370TRLO0 |
10-Apr-2026 | 13:41:34 | 366 | 298.4000 | CHIX | 00328693371TRLO0 |
10-Apr-2026 | 13:41:34 | 599 | 298.4000 | CHIX | 00328693372TRLO0 |
10-Apr-2026 | 13:50:34 | 443 | 298.2000 | XLON | 00328694229TRLO0 |
10-Apr-2026 | 13:50:34 | 392 | 298.2000 | XLON | 00328694230TRLO0 |
10-Apr-2026 | 13:50:34 | 382 | 298.2000 | XLON | 00328694232TRLO0 |
10-Apr-2026 | 13:50:34 | 386 | 298.2000 | XLON | 00328694234TRLO0 |
10-Apr-2026 | 13:50:34 | 377 | 298.2000 | XLON | 00328694235TRLO0 |
10-Apr-2026 | 13:55:04 | 389 | 298.2000 | XLON | 00328694743TRLO0 |
10-Apr-2026 | 13:58:19 | 592 | 298.0000 | CHIX | 00328695114TRLO0 |
10-Apr-2026 | 13:58:19 | 880 | 298.0000 | XLON | 00328695115TRLO0 |
10-Apr-2026 | 13:58:19 | 385 | 298.0000 | XLON | 00328695116TRLO0 |
10-Apr-2026 | 13:58:19 | 386 | 298.0000 | XLON | 00328695117TRLO0 |
10-Apr-2026 | 13:58:19 | 401 | 298.0000 | XLON | 00328695118TRLO0 |
10-Apr-2026 | 13:58:19 | 384 | 298.0000 | XLON | 00328695119TRLO0 |
10-Apr-2026 | 14:00:38 | 869 | 297.6000 | XLON | 00328695391TRLO0 |
10-Apr-2026 | 14:00:38 | 176 | 297.6000 | XLON | 00328695392TRLO0 |
10-Apr-2026 | 14:00:38 | 384 | 297.6000 | XLON | 00328695393TRLO0 |
10-Apr-2026 | 14:00:38 | 394 | 297.6000 | XLON | 00328695394TRLO0 |
10-Apr-2026 | 14:14:46 | 425 | 297.6000 | AQXE | 00328696848TRLO0 |
10-Apr-2026 | 14:14:46 | 425 | 297.6000 | CHIX | 00328696849TRLO0 |
10-Apr-2026 | 14:14:46 | 425 | 297.6000 | TRQX | 00328696850TRLO0 |
10-Apr-2026 | 14:14:46 | 640 | 297.6000 | XLON | 00328696851TRLO0 |
10-Apr-2026 | 14:14:46 | 412 | 297.6000 | XLON | 00328696852TRLO0 |
10-Apr-2026 | 14:14:46 | 397 | 297.6000 | XLON | 00328696853TRLO0 |
10-Apr-2026 | 14:14:46 | 379 | 297.6000 | XLON | 00328696854TRLO0 |
10-Apr-2026 | 14:14:46 | 403 | 297.6000 | XLON | 00328696855TRLO0 |
10-Apr-2026 | 14:31:05 | 390 | 297.6000 | BATE | 00328699748TRLO0 |
10-Apr-2026 | 14:31:05 | 376 | 297.6000 | CHIX | 00328699749TRLO0 |
10-Apr-2026 | 14:31:05 | 379 | 297.6000 | CHIX | 00328699750TRLO0 |
10-Apr-2026 | 14:31:05 | 390 | 297.6000 | CHIX | 00328699751TRLO0 |
10-Apr-2026 | 14:31:05 | 571 | 297.6000 | TRQX | 00328699752TRLO0 |
10-Apr-2026 | 14:31:05 | 390 | 297.6000 | TRQX | 00328699753TRLO0 |
10-Apr-2026 | 14:31:05 | 1,504 | 297.6000 | XLON | 00328699754TRLO0 |
10-Apr-2026 | 14:31:05 | 766 | 297.6000 | XLON | 00328699755TRLO0 |
10-Apr-2026 | 14:31:05 | 397 | 297.6000 | XLON | 00328699756TRLO0 |
10-Apr-2026 | 14:31:05 | 819 | 297.6000 | XLON | 00328699757TRLO0 |
10-Apr-2026 | 14:31:05 | 1,147 | 297.6000 | XLON | 00328699758TRLO0 |
10-Apr-2026 | 14:32:13 | 856 | 297.6000 | XLON | 00328700824TRLO0 |
10-Apr-2026 | 14:33:30 | 413 | 297.4000 | AQXE | 00328701763TRLO0 |
10-Apr-2026 | 14:33:30 | 413 | 297.4000 | CHIX | 00328701764TRLO0 |
10-Apr-2026 | 14:33:30 | 417 | 297.4000 | AQXE | 00328701765TRLO0 |
10-Apr-2026 | 14:33:30 | 413 | 297.4000 | BATE | 00328701766TRLO0 |
10-Apr-2026 | 14:33:30 | 417 | 297.4000 | BATE | 00328701767TRLO0 |
10-Apr-2026 | 14:33:30 | 417 | 297.4000 | CHIX | 00328701768TRLO0 |
10-Apr-2026 | 14:33:30 | 2,891 | 297.4000 | XLON | 00328701769TRLO0 |
10-Apr-2026 | 14:33:30 | 384 | 297.4000 | XLON | 00328701770TRLO0 |
10-Apr-2026 | 14:33:30 | 592 | 297.4000 | TRQX | 00328701771TRLO0 |
10-Apr-2026 | 14:33:30 | 392 | 297.4000 | XLON | 00328701772TRLO0 |
10-Apr-2026 | 14:33:30 | 417 | 297.4000 | TRQX | 00328701773TRLO0 |
10-Apr-2026 | 14:33:30 | 394 | 297.4000 | XLON | 00328701774TRLO0 |
10-Apr-2026 | 14:33:30 | 1,276 | 297.4000 | XLON | 00328701775TRLO0 |
10-Apr-2026 | 14:34:08 | 401 | 297.2000 | XLON | 00328702211TRLO0 |
10-Apr-2026 | 14:34:08 | 317 | 297.2000 | XLON | 00328702212TRLO0 |
10-Apr-2026 | 14:34:08 | 75 | 297.2000 | XLON | 00328702213TRLO0 |
10-Apr-2026 | 14:34:08 | 419 | 297.2000 | XLON | 00328702214TRLO0 |
10-Apr-2026 | 14:34:25 | 810 | 297.0000 | XLON | 00328702428TRLO0 |
10-Apr-2026 | 14:34:25 | 561 | 297.0000 | TRQX | 00328702429TRLO0 |
10-Apr-2026 | 14:39:08 | 401 | 296.8000 | CHIX | 00328705605TRLO0 |
10-Apr-2026 | 14:39:08 | 401 | 296.8000 | BATE | 00328705606TRLO0 |
10-Apr-2026 | 14:39:08 | 401 | 296.8000 | TRQX | 00328705607TRLO0 |
10-Apr-2026 | 14:39:08 | 734 | 296.8000 | XLON | 00328705608TRLO0 |
10-Apr-2026 | 14:39:08 | 398 | 296.8000 | XLON | 00328705609TRLO0 |
10-Apr-2026 | 14:39:08 | 416 | 296.8000 | XLON | 00328705610TRLO0 |
10-Apr-2026 | 14:39:08 | 395 | 296.8000 | XLON | 00328705611TRLO0 |
10-Apr-2026 | 14:39:08 | 918 | 296.8000 | XLON | 00328705612TRLO0 |
10-Apr-2026 | 14:39:30 | 440 | 296.4000 | BATE | 00328705779TRLO0 |
10-Apr-2026 | 14:39:30 | 440 | 296.4000 | CHIX | 00328705780TRLO0 |
10-Apr-2026 | 14:39:30 | 940 | 296.4000 | XLON | 00328705781TRLO0 |
10-Apr-2026 | 14:39:30 | 404 | 296.4000 | XLON | 00328705782TRLO0 |
10-Apr-2026 | 14:40:02 | 408 | 296.2000 | XLON | 00328706133TRLO0 |
10-Apr-2026 | 14:40:29 | 402 | 296.2000 | XLON | 00328706445TRLO0 |
10-Apr-2026 | 14:40:36 | 741 | 296.0000 | XLON | 00328706523TRLO0 |
10-Apr-2026 | 14:44:23 | 463 | 295.8000 | XLON | 00328709118TRLO0 |
10-Apr-2026 | 14:44:23 | 382 | 295.8000 | XLON | 00328709119TRLO0 |
10-Apr-2026 | 14:44:23 | 395 | 295.8000 | XLON | 00328709120TRLO0 |
10-Apr-2026 | 14:44:23 | 411 | 295.8000 | XLON | 00328709121TRLO0 |
10-Apr-2026 | 14:44:23 | 395 | 295.8000 | XLON | 00328709122TRLO0 |
10-Apr-2026 | 14:47:19 | 396 | 296.0000 | BATE | 00328710967TRLO0 |
10-Apr-2026 | 14:47:19 | 383 | 296.0000 | XLON | 00328710968TRLO0 |
10-Apr-2026 | 14:47:19 | 403 | 296.0000 | XLON | 00328710969TRLO0 |
10-Apr-2026 | 14:47:19 | 806 | 296.0000 | XLON | 00328710970TRLO0 |
10-Apr-2026 | 14:47:39 | 374 | 295.8000 | BATE | 00328711265TRLO0 |
10-Apr-2026 | 14:47:39 | 490 | 295.8000 | CHIX | 00328711266TRLO0 |
10-Apr-2026 | 14:47:39 | 374 | 295.8000 | XLON | 00328711267TRLO0 |
10-Apr-2026 | 14:47:39 | 847 | 295.8000 | XLON | 00328711268TRLO0 |
10-Apr-2026 | 14:47:39 | 374 | 295.8000 | TRQX | 00328711269TRLO0 |
10-Apr-2026 | 14:50:00 | 1,460 | 295.8000 | XLON | 00328713274TRLO0 |
10-Apr-2026 | 14:50:00 | 64 | 295.8000 | XLON | 00328713275TRLO0 |
10-Apr-2026 | 14:51:44 | 1,190 | 295.8000 | XLON | 00328714331TRLO0 |
10-Apr-2026 | 14:51:44 | 402 | 295.8000 | XLON | 00328714332TRLO0 |
10-Apr-2026 | 14:51:44 | 390 | 295.8000 | XLON | 00328714333TRLO0 |
10-Apr-2026 | 14:51:44 | 373 | 295.8000 | XLON | 00328714334TRLO0 |
10-Apr-2026 | 14:52:05 | 375 | 295.6000 | CHIX | 00328714569TRLO0 |
10-Apr-2026 | 14:52:05 | 1,500 | 295.6000 | XLON | 00328714570TRLO0 |
10-Apr-2026 | 14:52:05 | 571 | 295.6000 | TRQX | 00328714571TRLO0 |
10-Apr-2026 | 14:52:07 | 390 | 295.6000 | XLON | 00328714587TRLO0 |
10-Apr-2026 | 14:52:14 | 415 | 295.6000 | XLON | 00328714689TRLO0 |
10-Apr-2026 | 14:52:51 | 404 | 295.4000 | XLON | 00328715054TRLO0 |
10-Apr-2026 | 15:32:49 | 639 | 296.8000 | AQXE | 00328740784TRLO0 |
10-Apr-2026 | 15:32:49 | 365 | 296.8000 | CHIX | 00328740785TRLO0 |
10-Apr-2026 | 15:32:49 | 5,280 | 296.8000 | XLON | 00328740786TRLO0 |
10-Apr-2026 | 15:32:49 | 254 | 296.8000 | BATE | 00328740787TRLO0 |
10-Apr-2026 | 15:32:49 | 626 | 296.8000 | BATE | 00328740788TRLO0 |
10-Apr-2026 | 15:32:49 | 1,706 | 296.8000 | XLON | 00328740789TRLO0 |
10-Apr-2026 | 15:32:49 | 1,319 | 296.8000 | XLON | 00328740790TRLO0 |
10-Apr-2026 | 15:32:49 | 375 | 296.8000 | BATE | 00328740791TRLO0 |
10-Apr-2026 | 15:32:49 | 261 | 296.8000 | TRQX | 00328740792TRLO0 |
10-Apr-2026 | 15:32:49 | 1,336 | 296.8000 | XLON | 00328740793TRLO0 |
10-Apr-2026 | 15:32:49 | 486 | 296.8000 | AQXE | 00328740794TRLO0 |
10-Apr-2026 | 15:32:49 | 400 | 296.8000 | BATE | 00328740795TRLO0 |
10-Apr-2026 | 15:32:49 | 1,271 | 296.8000 | XLON | 00328740796TRLO0 |
10-Apr-2026 | 15:32:49 | 400 | 296.8000 | AQXE | 00328740797TRLO0 |
10-Apr-2026 | 15:32:49 | 955 | 296.8000 | CHIX | 00328740798TRLO0 |
10-Apr-2026 | 15:32:49 | 665 | 296.8000 | XLON | 00328740799TRLO0 |
10-Apr-2026 | 15:32:49 | 422 | 296.8000 | AQXE | 00328740800TRLO0 |
10-Apr-2026 | 15:32:49 | 1,275 | 296.8000 | XLON | 00328740801TRLO0 |
10-Apr-2026 | 15:32:49 | 375 | 296.8000 | CHIX | 00328740802TRLO0 |
10-Apr-2026 | 15:32:49 | 1,752 | 296.8000 | AQXE | 00328740803TRLO0 |
10-Apr-2026 | 15:32:49 | 4,379 | 296.8000 | XLON | 00328740804TRLO0 |
10-Apr-2026 | 15:32:49 | 979 | 296.8000 | TRQX | 00328740805TRLO0 |
10-Apr-2026 | 15:32:49 | 400 | 296.8000 | CHIX | 00328740806TRLO0 |
10-Apr-2026 | 15:32:49 | 375 | 296.8000 | TRQX | 00328740807TRLO0 |
10-Apr-2026 | 15:32:49 | 422 | 296.8000 | CHIX | 00328740808TRLO0 |
10-Apr-2026 | 15:32:49 | 400 | 296.8000 | TRQX | 00328740809TRLO0 |
10-Apr-2026 | 15:32:49 | 438 | 296.8000 | CHIX | 00328740810TRLO0 |
10-Apr-2026 | 15:32:49 | 422 | 296.8000 | BATE | 00328740811TRLO0 |
10-Apr-2026 | 15:32:49 | 422 | 296.8000 | TRQX | 00328740812TRLO0 |
10-Apr-2026 | 15:32:49 | 438 | 296.8000 | TRQX | 00328740813TRLO0 |
10-Apr-2026 | 15:32:49 | 438 | 296.8000 | BATE | 00328740814TRLO0 |
10-Apr-2026 | 15:37:09 | 546 | 296.6000 | AQXE | 00328743269TRLO0 |
10-Apr-2026 | 15:37:09 | 424 | 296.6000 | CHIX | 00328743270TRLO0 |
10-Apr-2026 | 15:37:09 | 424 | 296.6000 | TRQX | 00328743271TRLO0 |
10-Apr-2026 | 15:37:09 | 424 | 296.6000 | XLON | 00328743273TRLO0 |
10-Apr-2026 | 15:37:09 | 397 | 296.6000 | XLON | 00328743274TRLO0 |
10-Apr-2026 | 15:37:09 | 410 | 296.6000 | XLON | 00328743275TRLO0 |
10-Apr-2026 | 15:37:09 | 424 | 296.6000 | XLON | 00328743276TRLO0 |
10-Apr-2026 | 15:37:09 | 424 | 296.6000 | XLON | 00328743277TRLO0 |
10-Apr-2026 | 15:37:38 | 664 | 296.4000 | CHIX | 00328743564TRLO0 |
10-Apr-2026 | 15:37:38 | 826 | 296.4000 | XLON | 00328743565TRLO0 |
10-Apr-2026 | 15:37:38 | 76 | 296.4000 | CHIX | 00328743566TRLO0 |
10-Apr-2026 | 15:37:38 | 413 | 296.4000 | TRQX | 00328743567TRLO0 |
10-Apr-2026 | 15:43:04 | 2 | 296.2000 | CHIX | 00328747056TRLO0 |
10-Apr-2026 | 15:43:04 | 4 | 296.2000 | XLON | 00328747057TRLO0 |
10-Apr-2026 | 15:43:04 | 418 | 296.2000 | CHIX | 00328747058TRLO0 |
10-Apr-2026 | 15:43:04 | 407 | 296.2000 | BATE | 00328747059TRLO0 |
10-Apr-2026 | 15:43:04 | 1,256 | 296.2000 | XLON | 00328747060TRLO0 |
10-Apr-2026 | 15:43:04 | 430 | 296.2000 | XLON | 00328747061TRLO0 |
10-Apr-2026 | 15:43:04 | 365 | 296.2000 | XLON | 00328747062TRLO0 |
10-Apr-2026 | 15:43:04 | 669 | 296.2000 | TRQX | 00328747063TRLO0 |
10-Apr-2026 | 15:43:04 | 380 | 296.2000 | XLON | 00328747064TRLO0 |
10-Apr-2026 | 15:43:04 | 998 | 296.2000 | XLON | 00328747065TRLO0 |
10-Apr-2026 | 15:47:05 | 375 | 297.0000 | XLON | 00328749850TRLO0 |
10-Apr-2026 | 15:49:54 | 378 | 297.2000 | AQXE | 00328751488TRLO0 |
10-Apr-2026 | 15:49:54 | 378 | 297.2000 | CHIX | 00328751489TRLO0 |
10-Apr-2026 | 15:49:54 | 378 | 297.2000 | TRQX | 00328751490TRLO0 |
10-Apr-2026 | 15:49:54 | 380 | 297.2000 | XLON | 00328751491TRLO0 |
10-Apr-2026 | 15:49:54 | 383 | 297.2000 | XLON | 00328751492TRLO0 |
10-Apr-2026 | 15:49:54 | 785 | 297.2000 | XLON | 00328751493TRLO0 |
10-Apr-2026 | 15:49:54 | 443 | 297.2000 | XLON | 00328751494TRLO0 |
10-Apr-2026 | 15:49:54 | 1,124 | 297.2000 | XLON | 00328751495TRLO0 |
10-Apr-2026 | 15:52:53 | 1,121 | 297.2000 | XLON | 00328753376TRLO0 |
10-Apr-2026 | 15:52:53 | 405 | 297.2000 | XLON | 00328753377TRLO0 |
10-Apr-2026 | 15:52:53 | 380 | 297.2000 | XLON | 00328753378TRLO0 |
10-Apr-2026 | 15:52:53 | 386 | 297.2000 | XLON | 00328753379TRLO0 |
10-Apr-2026 | 15:52:53 | 403 | 297.2000 | XLON | 00328753380TRLO0 |
10-Apr-2026 | 15:54:35 | 380 | 297.4000 | XLON | 00328754229TRLO0 |
10-Apr-2026 | 15:54:53 | 381 | 297.4000 | XLON | 00328754499TRLO0 |
10-Apr-2026 | 15:54:53 | 409 | 297.4000 | XLON | 00328754500TRLO0 |
10-Apr-2026 | 15:55:40 | 380 | 297.6000 | XLON | 00328754973TRLO0 |
10-Apr-2026 | 15:55:40 | 378 | 297.6000 | XLON | 00328754974TRLO0 |
10-Apr-2026 | 15:55:40 | 378 | 297.6000 | XLON | 00328754975TRLO0 |
10-Apr-2026 | 15:58:10 | 931 | 297.6000 | XLON | 00328756491TRLO0 |
10-Apr-2026 | 15:58:10 | 368 | 297.6000 | XLON | 00328756492TRLO0 |
10-Apr-2026 | 15:58:10 | 398 | 297.6000 | XLON | 00328756493TRLO0 |
10-Apr-2026 | 15:58:10 | 371 | 297.6000 | XLON | 00328756494TRLO0 |
10-Apr-2026 | 15:58:19 | 780 | 297.6000 | XLON | 00328756586TRLO0 |
10-Apr-2026 | 15:58:20 | 441 | 297.6000 | AQXE | 00328756594TRLO0 |
10-Apr-2026 | 15:59:04 | 383 | 297.4000 | XLON | 00328756960TRLO0 |
10-Apr-2026 | 15:59:04 | 374 | 297.4000 | XLON | 00328756961TRLO0 |
10-Apr-2026 | 16:00:47 | 961 | 297.2000 | XLON | 00328758277TRLO0 |
10-Apr-2026 | 16:00:47 | 391 | 297.2000 | XLON | 00328758278TRLO0 |
10-Apr-2026 | 16:00:47 | 406 | 297.2000 | XLON | 00328758279TRLO0 |
10-Apr-2026 | 16:01:03 | 400 | 297.2000 | XLON | 00328758516TRLO0 |
10-Apr-2026 | 16:01:06 | 391 | 297.2000 | XLON | 00328758557TRLO0 |
10-Apr-2026 | 16:01:10 | 445 | 297.2000 | XLON | 00328758599TRLO0 |
10-Apr-2026 | 16:05:37 | 385 | 297.2000 | XLON | 00328761638TRLO0 |
10-Apr-2026 | 16:05:37 | 402 | 297.2000 | XLON | 00328761639TRLO0 |
10-Apr-2026 | 16:05:37 | 373 | 297.2000 | XLON | 00328761640TRLO0 |
10-Apr-2026 | 16:05:37 | 391 | 297.2000 | XLON | 00328761641TRLO0 |
10-Apr-2026 | 16:05:37 | 390 | 297.2000 | XLON | 00328761642TRLO0 |
10-Apr-2026 | 16:06:54 | 375 | 296.8000 | BATE | 00328762540TRLO0 |
10-Apr-2026 | 16:06:54 | 375 | 296.8000 | AQXE | 00328762541TRLO0 |
10-Apr-2026 | 16:06:54 | 1,086 | 296.8000 | XLON | 00328762542TRLO0 |
10-Apr-2026 | 16:06:54 | 375 | 296.8000 | TRQX | 00328762543TRLO0 |
10-Apr-2026 | 16:06:54 | 410 | 296.8000 | XLON | 00328762544TRLO0 |
10-Apr-2026 | 16:06:54 | 409 | 296.8000 | XLON | 00328762545TRLO0 |
10-Apr-2026 | 16:06:54 | 428 | 296.8000 | XLON | 00328762546TRLO0 |
10-Apr-2026 | 16:06:54 | 638 | 296.6000 | XLON | 00328762547TRLO0 |
10-Apr-2026 | 16:06:54 | 396 | 296.6000 | XLON | 00328762548TRLO0 |
10-Apr-2026 | 16:06:54 | 638 | 296.6000 | XLON | 00328762549TRLO0 |
10-Apr-2026 | 16:06:54 | 390 | 296.6000 | AQXE | 00328762550TRLO0 |
10-Apr-2026 | 16:06:54 | 390 | 296.6000 | CHIX | 00328762551TRLO0 |
10-Apr-2026 | 16:06:54 | 738 | 296.6000 | XLON | 00328762552TRLO0 |
10-Apr-2026 | 16:06:54 | 390 | 296.6000 | TRQX | 00328762553TRLO0 |
10-Apr-2026 | 16:07:43 | 398 | 296.2000 | XLON | 00328763147TRLO0 |
10-Apr-2026 | 16:09:54 | 409 | 295.8000 | XLON | 00328764698TRLO0 |
10-Apr-2026 | 16:13:16 | 365 | 295.8000 | AQXE | 00328767258TRLO0 |
10-Apr-2026 | 16:13:16 | 366 | 295.8000 | AQXE | 00328767259TRLO0 |
10-Apr-2026 | 16:13:16 | 417 | 295.8000 | XLON | 00328767260TRLO0 |
10-Apr-2026 | 16:13:16 | 398 | 295.8000 | XLON | 00328767261TRLO0 |
10-Apr-2026 | 16:13:16 | 450 | 295.8000 | XLON | 00328767262TRLO0 |
10-Apr-2026 | 16:13:16 | 417 | 295.8000 | XLON | 00328767263TRLO0 |
10-Apr-2026 | 16:16:30 | 382 | 295.6000 | XLON | 00328769497TRLO0 |
10-Apr-2026 | 16:16:30 | 437 | 295.6000 | XLON | 00328769498TRLO0 |
10-Apr-2026 | 16:16:30 | 385 | 295.6000 | XLON | 00328769499TRLO0 |
10-Apr-2026 | 16:16:30 | 378 | 295.6000 | XLON | 00328769500TRLO0 |
10-Apr-2026 | 16:16:30 | 410 | 295.6000 | XLON | 00328769501TRLO0 |
10-Apr-2026 | 16:17:28 | 1,441 | 295.2000 | XLON | 00328770189TRLO0 |
10-Apr-2026 | 16:17:28 | 163 | 295.2000 | XLON | 00328770190TRLO0 |
10-Apr-2026 | 16:17:28 | 405 | 295.2000 | XLON | 00328770191TRLO0 |
10-Apr-2026 | 16:17:28 | 395 | 295.2000 | XLON | 00328770192TRLO0 |
10-Apr-2026 | 16:17:28 | 1,106 | 295.2000 | TRQX | 00328770193TRLO0 |
10-Apr-2026 | 16:17:28 | 392 | 295.2000 | XLON | 00328770194TRLO0 |
10-Apr-2026 | 16:19:57 | 236 | 294.8000 | CHIX | 00328772018TRLO0 |
10-Apr-2026 | 16:20:49 | 384 | 295.2000 | XLON | 00328772743TRLO0 |
10-Apr-2026 | 16:20:49 | 795 | 295.2000 | XLON | 00328772744TRLO0 |
10-Apr-2026 | 16:22:45 | 335 | 295.0000 | CHIX | 00328774550TRLO0 |
10-Apr-2026 | 16:22:45 | 364 | 295.0000 | BATE | 00328774551TRLO0 |
10-Apr-2026 | 16:22:45 | 1,182 | 295.0000 | XLON | 00328774552TRLO0 |
10-Apr-2026 | 16:22:45 | 761 | 295.0000 | XLON | 00328774553TRLO0 |
10-Apr-2026 | 16:22:45 | 408 | 295.0000 | XLON | 00328774554TRLO0 |
10-Apr-2026 | 16:22:45 | 95 | 295.0000 | XLON | 00328774555TRLO0 |
10-Apr-2026 | 16:22:45 | 323 | 295.0000 | XLON | 00328774556TRLO0 |
10-Apr-2026 | 16:22:45 | 389 | 295.0000 | XLON | 00328774557TRLO0 |
10-Apr-2026 | 16:24:02 | 1,238 | 295.6000 | XLON | 00328775559TRLO0 |
10-Apr-2026 | 16:24:02 | 2,492 | 295.6000 | XLON | 00328775560TRLO0 |
10-Apr-2026 | 16:24:08 | 2,507 | 295.6000 | XLON | 00328775653TRLO0 |
10-Apr-2026 | 16:24:10 | 5,315 | 295.8000 | XLON | 00328775683TRLO0 |
10-Apr-2026 | 16:24:10 | 565 | 295.8000 | CHIX | 00328775684TRLO0 |
10-Apr-2026 | 16:24:11 | 285 | 295.8000 | XLON | 00328775694TRLO0 |
10-Apr-2026 | 16:24:11 | 116 | 295.8000 | CHIX | 00328775695TRLO0 |
10-Apr-2026 | 16:24:11 | 170 | 295.8000 | TRQX | 00328775696TRLO0 |
10-Apr-2026 | 16:24:16 | 2,269 | 295.8000 | XLON | 00328775753TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
Related Shares:
Serco