25th Mar 2019 17:44
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 25-Mar-19 | ||
Number of ordinary shares purchased: | 69,803 | ||
Price per share: | GBp 4,955.9727 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. | |||
Since 17 January 2019, Whitbread has purchased 5,244,101 shares at a cost (including dealing and associated costs) of £256,627,632.81. | |||
Following the above transaction, the Company holds 17,375,607 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4,956.1632 | 65,603 | |
BATS | 4,952.8625 | 1,687 | |
CHIX | 4,953.0883 | 2,513 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
65 | 4946.0000 | 08:01:01 | LONX |
77 | 4939.0000 | 08:04:50 | LONX |
78 | 4945.0000 | 08:04:54 | LONX |
2 | 4945.0000 | 08:04:54 | LONX |
61 | 4938.0000 | 08:04:56 | LONX |
5 | 4935.0000 | 08:04:58 | CHIX |
15 | 4935.0000 | 08:04:58 | CHIX |
6 | 4935.0000 | 08:04:58 | BTSC |
12 | 4935.0000 | 08:04:58 | BTSC |
74 | 4932.0000 | 08:05:27 | LONX |
5 | 4933.0000 | 08:05:27 | CHIX |
10 | 4933.0000 | 08:05:27 | BTSC |
5 | 4939.0000 | 08:07:25 | LONX |
54 | 4939.0000 | 08:07:49 | LONX |
63 | 4938.0000 | 08:07:49 | LONX |
12 | 4935.0000 | 08:08:29 | CHIX |
9 | 4935.0000 | 08:08:29 | CHIX |
4 | 4935.0000 | 08:08:32 | CHIX |
15 | 4935.0000 | 08:08:32 | CHIX |
20 | 4932.0000 | 08:08:37 | BTSC |
20 | 4932.0000 | 08:08:37 | BTSC |
5 | 4932.0000 | 08:08:37 | BTSC |
10 | 4932.0000 | 08:08:37 | BTSC |
20 | 4932.0000 | 08:08:37 | BTSC |
52 | 4944.0000 | 08:10:29 | LONX |
30 | 4944.0000 | 08:10:29 | LONX |
4 | 4944.0000 | 08:10:29 | LONX |
6 | 4944.0000 | 08:10:29 | LONX |
73 | 4944.0000 | 08:10:30 | LONX |
17 | 4942.0000 | 08:10:37 | LONX |
66 | 4942.0000 | 08:10:40 | LONX |
9 | 4942.0000 | 08:10:40 | LONX |
58 | 4941.0000 | 08:10:50 | LONX |
78 | 4941.0000 | 08:10:50 | LONX |
64 | 4940.0000 | 08:11:23 | LONX |
76 | 4946.0000 | 08:12:31 | LONX |
72 | 4945.0000 | 08:12:32 | LONX |
28 | 4946.0000 | 08:13:17 | LONX |
54 | 4946.0000 | 08:14:02 | LONX |
8 | 4946.0000 | 08:14:02 | LONX |
28 | 4944.0000 | 08:14:20 | LONX |
46 | 4944.0000 | 08:14:20 | LONX |
89 | 4937.0000 | 08:15:38 | LONX |
71 | 4935.0000 | 08:15:44 | LONX |
20 | 4935.0000 | 08:15:44 | CHIX |
20 | 4935.0000 | 08:15:44 | CHIX |
81 | 4940.0000 | 08:17:46 | LONX |
54 | 4939.0000 | 08:17:47 | LONX |
35 | 4939.0000 | 08:17:47 | LONX |
13 | 4938.0000 | 08:18:15 | LONX |
46 | 4938.0000 | 08:18:15 | LONX |
72 | 4938.0000 | 08:18:15 | LONX |
5 | 4935.0000 | 08:19:25 | CHIX |
20 | 4935.0000 | 08:19:25 | CHIX |
5 | 4935.0000 | 08:19:25 | CHIX |
10 | 4935.0000 | 08:19:25 | BTSC |
5 | 4935.0000 | 08:19:25 | BTSC |
20 | 4935.0000 | 08:19:25 | BTSC |
5 | 4933.0000 | 08:19:51 | CHIX |
5 | 4933.0000 | 08:19:51 | BTSC |
67 | 4932.0000 | 08:19:53 | LONX |
5 | 4932.0000 | 08:19:53 | LONX |
26 | 4932.0000 | 08:19:53 | LONX |
11 | 4932.0000 | 08:21:00 | LONX |
59 | 4932.0000 | 08:21:59 | LONX |
66 | 4931.0000 | 08:22:05 | LONX |
18 | 4935.0000 | 08:24:06 | LONX |
15 | 4933.0000 | 08:24:13 | LONX |
16 | 4933.0000 | 08:24:15 | LONX |
45 | 4933.0000 | 08:24:15 | LONX |
30 | 4933.0000 | 08:24:17 | LONX |
92 | 4932.0000 | 08:26:09 | LONX |
64 | 4934.0000 | 08:27:59 | LONX |
105 | 4934.0000 | 08:27:59 | LONX |
82 | 4933.0000 | 08:28:12 | LONX |
12 | 4933.0000 | 08:28:13 | LONX |
50 | 4933.0000 | 08:28:15 | LONX |
68 | 4932.0000 | 08:28:16 | LONX |
69 | 4932.0000 | 08:28:16 | LONX |
47 | 4932.0000 | 08:28:16 | CHIX |
15 | 4932.0000 | 08:28:16 | CHIX |
14 | 4932.0000 | 08:28:16 | CHIX |
19 | 4932.0000 | 08:28:31 | LONX |
75 | 4935.0000 | 08:30:15 | LONX |
110 | 4939.0000 | 08:32:40 | LONX |
15 | 4939.0000 | 08:33:00 | LONX |
70 | 4939.0000 | 08:34:36 | LONX |
85 | 4938.0000 | 08:34:40 | LONX |
17 | 4938.0000 | 08:34:56 | LONX |
63 | 4941.0000 | 08:36:24 | LONX |
20 | 4941.0000 | 08:36:24 | LONX |
69 | 4942.0000 | 08:37:56 | LONX |
55 | 4942.0000 | 08:40:45 | LONX |
9 | 4942.0000 | 08:40:45 | LONX |
62 | 4941.0000 | 08:41:34 | LONX |
7 | 4941.0000 | 08:41:34 | LONX |
72 | 4941.0000 | 08:42:21 | LONX |
17 | 4941.0000 | 08:43:12 | LONX |
45 | 4941.0000 | 08:43:12 | LONX |
61 | 4937.0000 | 08:46:08 | LONX |
54 | 4937.0000 | 08:46:08 | LONX |
12 | 4937.0000 | 08:46:08 | LONX |
100 | 4938.0000 | 08:48:11 | LONX |
25 | 4939.0000 | 08:51:19 | LONX |
45 | 4939.0000 | 08:51:28 | LONX |
8 | 4939.0000 | 08:51:29 | LONX |
71 | 4939.0000 | 08:51:34 | LONX |
80 | 4937.0000 | 08:52:12 | LONX |
59 | 4937.0000 | 08:52:12 | LONX |
14 | 4937.0000 | 08:52:12 | LONX |
80 | 4936.0000 | 08:52:12 | LONX |
63 | 4936.0000 | 08:52:14 | LONX |
6 | 4935.0000 | 08:53:49 | LONX |
61 | 4935.0000 | 08:53:49 | LONX |
73 | 4935.0000 | 08:53:49 | LONX |
114 | 4935.0000 | 08:53:49 | CHIX |
65 | 4935.0000 | 08:53:49 | BTSC |
15 | 4935.0000 | 08:53:49 | BTSC |
14 | 4935.0000 | 08:53:49 | BTSC |
100 | 4935.0000 | 08:53:51 | LONX |
16 | 4934.0000 | 08:53:51 | LONX |
57 | 4934.0000 | 08:53:51 | LONX |
73 | 4933.0000 | 08:54:15 | LONX |
85 | 4933.0000 | 08:54:15 | CHIX |
134 | 4933.0000 | 08:54:15 | BTSC |
20 | 4934.0000 | 08:57:44 | LONX |
75 | 4934.0000 | 08:57:44 | LONX |
70 | 4936.0000 | 09:00:00 | LONX |
67 | 4936.0000 | 09:00:00 | LONX |
82 | 4951.0000 | 09:02:35 | LONX |
18 | 4951.0000 | 09:02:37 | LONX |
110 | 4950.0000 | 09:02:37 | LONX |
100 | 4949.0000 | 09:02:37 | LONX |
71 | 4951.0000 | 09:02:37 | LONX |
97 | 4950.0000 | 09:02:37 | LONX |
3 | 4950.0000 | 09:02:37 | LONX |
27 | 4949.0000 | 09:02:40 | LONX |
54 | 4949.0000 | 09:02:42 | LONX |
17 | 4949.0000 | 09:02:42 | LONX |
17 | 4949.0000 | 09:02:42 | LONX |
64 | 4949.0000 | 09:02:42 | LONX |
17 | 4949.0000 | 09:02:42 | LONX |
64 | 4949.0000 | 09:02:42 | LONX |
82 | 4948.0000 | 09:02:44 | LONX |
11 | 4948.0000 | 09:02:44 | LONX |
81 | 4946.0000 | 09:03:17 | LONX |
65 | 4946.0000 | 09:03:17 | LONX |
65 | 4945.0000 | 09:03:47 | LONX |
6 | 4945.0000 | 09:03:47 | LONX |
57 | 4945.0000 | 09:03:47 | LONX |
15 | 4942.0000 | 09:09:49 | LONX |
81 | 4942.0000 | 09:09:49 | LONX |
66 | 4941.0000 | 09:09:49 | LONX |
138 | 4942.0000 | 09:09:49 | LONX |
82 | 4942.0000 | 09:13:18 | LONX |
87 | 4941.0000 | 09:14:14 | LONX |
86 | 4942.0000 | 09:14:55 | LONX |
63 | 4942.0000 | 09:14:55 | LONX |
7 | 4942.0000 | 09:14:55 | LONX |
12 | 4943.0000 | 09:19:58 | LONX |
7 | 4953.0000 | 09:28:40 | LONX |
100 | 4953.0000 | 09:28:45 | LONX |
75 | 4956.0000 | 09:29:14 | LONX |
35 | 4956.0000 | 09:29:14 | LONX |
27 | 4958.0000 | 09:29:16 | LONX |
51 | 4963.0000 | 09:32:11 | LONX |
29 | 4963.0000 | 09:32:11 | LONX |
49 | 4963.0000 | 09:32:11 | LONX |
92 | 4961.0000 | 09:32:11 | LONX |
125 | 4961.0000 | 09:32:12 | LONX |
110 | 4961.0000 | 09:32:12 | LONX |
74 | 4964.0000 | 09:32:44 | LONX |
100 | 4963.0000 | 09:33:11 | LONX |
79 | 4963.0000 | 09:33:11 | LONX |
8 | 4962.0000 | 09:33:25 | LONX |
117 | 4962.0000 | 09:33:48 | LONX |
105 | 4963.0000 | 09:33:48 | LONX |
9 | 4962.0000 | 09:33:48 | LONX |
60 | 4962.0000 | 09:33:48 | LONX |
4 | 4962.0000 | 09:33:51 | LONX |
43 | 4960.0000 | 09:33:53 | LONX |
41 | 4960.0000 | 09:33:53 | LONX |
65 | 4959.0000 | 09:36:24 | LONX |
73 | 4958.0000 | 09:36:33 | LONX |
14 | 4958.0000 | 09:36:33 | LONX |
84 | 4958.0000 | 09:36:33 | LONX |
73 | 4958.0000 | 09:36:33 | LONX |
81 | 4957.0000 | 09:36:33 | LONX |
75 | 4957.0000 | 09:36:33 | LONX |
66 | 4957.0000 | 09:36:34 | LONX |
17 | 4957.0000 | 09:36:34 | LONX |
95 | 4955.0000 | 09:37:29 | LONX |
88 | 4953.0000 | 09:40:11 | LONX |
63 | 4953.0000 | 09:40:11 | LONX |
7 | 4953.0000 | 09:40:11 | LONX |
66 | 4952.0000 | 09:40:11 | LONX |
38 | 4951.0000 | 09:40:16 | LONX |
115 | 4952.0000 | 09:40:16 | LONX |
85 | 4952.0000 | 09:40:19 | LONX |
91 | 4950.0000 | 09:40:39 | LONX |
89 | 4951.0000 | 09:41:29 | LONX |
96 | 4950.0000 | 09:42:27 | LONX |
2 | 4950.0000 | 09:42:27 | LONX |
110 | 4951.0000 | 09:43:05 | LONX |
66 | 4951.0000 | 09:43:08 | LONX |
110 | 4950.0000 | 09:43:21 | LONX |
7 | 4954.0000 | 09:44:53 | LONX |
115 | 4953.0000 | 09:45:11 | LONX |
15 | 4953.0000 | 09:46:10 | LONX |
105 | 4952.0000 | 09:46:19 | LONX |
100 | 4951.0000 | 09:46:20 | LONX |
67 | 4953.0000 | 09:46:43 | LONX |
84 | 4952.0000 | 09:46:57 | LONX |
87 | 4957.0000 | 09:50:05 | LONX |
100 | 4957.0000 | 09:50:05 | LONX |
83 | 4961.0000 | 09:52:31 | LONX |
115 | 4961.0000 | 09:52:31 | LONX |
115 | 4961.0000 | 09:52:31 | LONX |
110 | 4960.0000 | 09:53:51 | LONX |
63 | 4960.0000 | 09:53:51 | LONX |
65 | 4959.0000 | 09:54:45 | LONX |
26 | 4955.0000 | 09:57:28 | LONX |
58 | 4955.0000 | 09:57:34 | LONX |
19 | 4956.0000 | 09:57:53 | LONX |
45 | 4956.0000 | 09:57:53 | LONX |
43 | 4954.0000 | 09:58:09 | LONX |
24 | 4954.0000 | 09:58:09 | LONX |
34 | 4954.0000 | 09:59:27 | LONX |
3 | 4953.0000 | 10:00:59 | LONX |
70 | 4953.0000 | 10:00:59 | LONX |
8 | 4953.0000 | 10:02:39 | LONX |
64 | 4953.0000 | 10:02:39 | LONX |
9 | 4953.0000 | 10:02:43 | LONX |
130 | 4954.0000 | 10:02:51 | LONX |
125 | 4956.0000 | 10:05:00 | LONX |
68 | 4955.0000 | 10:05:04 | LONX |
14 | 4954.0000 | 10:05:19 | LONX |
121 | 4954.0000 | 10:05:19 | LONX |
94 | 4953.0000 | 10:05:19 | LONX |
40 | 4953.0000 | 10:05:40 | LONX |
70 | 4953.0000 | 10:05:40 | LONX |
100 | 4953.0000 | 10:05:40 | LONX |
175 | 4953.0000 | 10:06:14 | LONX |
26 | 4954.0000 | 10:06:14 | LONX |
23 | 4954.0000 | 10:06:14 | LONX |
92 | 4954.0000 | 10:06:14 | LONX |
75 | 4954.0000 | 10:06:14 | LONX |
23 | 4953.0000 | 10:06:14 | LONX |
155 | 4954.0000 | 10:06:14 | LONX |
90 | 4954.0000 | 10:06:14 | LONX |
14 | 4954.0000 | 10:06:14 | LONX |
1 | 4954.0000 | 10:06:15 | LONX |
75 | 4954.0000 | 10:07:17 | LONX |
20 | 4955.0000 | 10:10:06 | LONX |
63 | 4955.0000 | 10:10:06 | LONX |
15 | 4955.0000 | 10:10:06 | LONX |
20 | 4955.0000 | 10:10:06 | LONX |
128 | 4955.0000 | 10:10:06 | LONX |
145 | 4954.0000 | 10:14:19 | LONX |
4 | 4954.0000 | 10:14:19 | LONX |
90 | 4955.0000 | 10:16:15 | LONX |
50 | 4955.0000 | 10:16:15 | LONX |
28 | 4955.0000 | 10:16:26 | LONX |
91 | 4955.0000 | 10:17:01 | LONX |
125 | 4956.0000 | 10:22:08 | LONX |
126 | 4956.0000 | 10:22:08 | LONX |
84 | 4957.0000 | 10:23:07 | LONX |
14 | 4957.0000 | 10:23:07 | LONX |
160 | 4964.0000 | 10:26:03 | LONX |
120 | 4964.0000 | 10:26:03 | LONX |
86 | 4964.0000 | 10:26:03 | LONX |
113 | 4964.0000 | 10:26:03 | LONX |
26 | 4963.0000 | 10:26:04 | LONX |
73 | 4963.0000 | 10:26:18 | LONX |
11 | 4963.0000 | 10:28:31 | LONX |
134 | 4963.0000 | 10:28:31 | LONX |
140 | 4962.0000 | 10:30:10 | LONX |
115 | 4961.0000 | 10:30:10 | LONX |
66 | 4961.0000 | 10:31:17 | LONX |
79 | 4960.0000 | 10:31:53 | LONX |
81 | 4959.0000 | 10:32:17 | LONX |
28 | 4959.0000 | 10:33:56 | LONX |
36 | 4959.0000 | 10:34:33 | LONX |
100 | 4959.0000 | 10:35:25 | LONX |
15 | 4959.0000 | 10:36:49 | LONX |
100 | 4961.0000 | 10:38:40 | LONX |
10 | 4961.0000 | 10:38:46 | LONX |
16 | 4961.0000 | 10:38:46 | LONX |
144 | 4961.0000 | 10:38:46 | LONX |
100 | 4960.0000 | 10:39:51 | LONX |
15 | 4960.0000 | 10:39:51 | LONX |
90 | 4960.0000 | 10:39:51 | LONX |
17 | 4961.0000 | 10:39:51 | LONX |
115 | 4961.0000 | 10:39:51 | LONX |
125 | 4964.0000 | 10:43:40 | LONX |
90 | 4964.0000 | 10:43:40 | LONX |
7 | 4964.0000 | 10:43:54 | LONX |
71 | 4965.0000 | 10:45:34 | LONX |
104 | 4965.0000 | 10:45:34 | LONX |
90 | 4965.0000 | 10:45:34 | LONX |
115 | 4964.0000 | 10:46:12 | LONX |
10 | 4965.0000 | 10:46:12 | LONX |
120 | 4963.0000 | 10:47:04 | LONX |
88 | 4962.0000 | 10:47:04 | LONX |
8 | 4961.0000 | 10:47:04 | LONX |
11 | 4962.0000 | 10:47:43 | LONX |
114 | 4965.0000 | 10:51:14 | LONX |
11 | 4965.0000 | 10:51:14 | LONX |
20 | 4965.0000 | 10:51:14 | LONX |
82 | 4965.0000 | 10:51:14 | LONX |
100 | 4964.0000 | 10:51:57 | LONX |
135 | 4964.0000 | 10:52:02 | LONX |
47 | 4963.0000 | 10:52:04 | LONX |
83 | 4963.0000 | 10:52:04 | LONX |
81 | 4962.0000 | 10:52:04 | LONX |
22 | 4964.0000 | 10:52:04 | LONX |
75 | 4964.0000 | 10:52:04 | LONX |
75 | 4963.0000 | 10:52:51 | LONX |
16 | 4962.0000 | 10:53:18 | LONX |
72 | 4961.0000 | 10:53:38 | LONX |
77 | 4961.0000 | 10:53:54 | LONX |
71 | 4960.0000 | 10:55:08 | LONX |
79 | 4958.0000 | 10:55:29 | LONX |
69 | 4955.0000 | 11:01:03 | LONX |
10 | 4955.0000 | 11:01:03 | LONX |
68 | 4955.0000 | 11:01:03 | LONX |
65 | 4953.0000 | 11:02:27 | LONX |
11 | 4953.0000 | 11:02:27 | LONX |
79 | 4950.0000 | 11:04:07 | LONX |
75 | 4948.0000 | 11:07:12 | LONX |
36 | 4947.0000 | 11:07:12 | LONX |
32 | 4947.0000 | 11:07:12 | LONX |
100 | 4948.0000 | 11:08:04 | LONX |
5 | 4948.0000 | 11:10:58 | LONX |
66 | 4946.0000 | 11:11:04 | LONX |
68 | 4947.0000 | 11:11:04 | LONX |
86 | 4946.0000 | 11:11:13 | LONX |
73 | 4945.0000 | 11:11:26 | LONX |
68 | 4948.0000 | 11:18:21 | LONX |
75 | 4947.0000 | 11:20:18 | LONX |
75 | 4947.0000 | 11:20:26 | LONX |
1 | 4946.0000 | 11:24:01 | LONX |
90 | 4946.0000 | 11:24:01 | LONX |
35 | 4945.0000 | 11:26:34 | LONX |
65 | 4944.0000 | 11:27:04 | LONX |
70 | 4944.0000 | 11:27:04 | LONX |
19 | 4944.0000 | 11:27:05 | LONX |
71 | 4944.0000 | 11:27:05 | LONX |
37 | 4946.0000 | 11:30:02 | LONX |
10 | 4950.0000 | 11:31:58 | LONX |
130 | 4950.0000 | 11:31:58 | LONX |
86 | 4950.0000 | 11:31:59 | LONX |
110 | 4950.0000 | 11:31:59 | LONX |
83 | 4949.0000 | 11:32:03 | LONX |
100 | 4949.0000 | 11:32:04 | LONX |
19 | 4949.0000 | 11:33:15 | LONX |
11 | 4949.0000 | 11:33:37 | LONX |
1 | 4949.0000 | 11:34:10 | LONX |
150 | 4948.0000 | 11:34:12 | LONX |
85 | 4947.0000 | 11:37:32 | LONX |
90 | 4946.0000 | 11:40:25 | LONX |
90 | 4945.0000 | 11:45:23 | LONX |
98 | 4945.0000 | 11:45:25 | LONX |
97 | 4944.0000 | 11:46:05 | LONX |
93 | 4943.0000 | 11:46:45 | LONX |
67 | 4942.0000 | 11:47:26 | LONX |
89 | 4942.0000 | 11:49:01 | LONX |
79 | 4941.0000 | 11:51:58 | LONX |
3 | 4941.0000 | 11:51:58 | LONX |
70 | 4941.0000 | 11:51:58 | LONX |
61 | 4944.0000 | 11:55:39 | LONX |
80 | 4944.0000 | 11:55:39 | LONX |
75 | 4944.0000 | 11:55:39 | LONX |
150 | 4943.0000 | 11:55:40 | LONX |
19 | 4942.0000 | 11:56:45 | LONX |
17 | 4942.0000 | 11:56:45 | LONX |
70 | 4942.0000 | 11:56:45 | LONX |
77 | 4941.0000 | 11:56:45 | LONX |
20 | 4941.0000 | 11:57:34 | LONX |
68 | 4941.0000 | 11:57:34 | LONX |
77 | 4940.0000 | 11:57:55 | LONX |
32 | 4940.0000 | 12:02:21 | LONX |
70 | 4940.0000 | 12:02:40 | LONX |
70 | 4940.0000 | 12:03:13 | LONX |
4 | 4940.0000 | 12:04:38 | LONX |
124 | 4944.0000 | 12:11:42 | LONX |
69 | 4943.0000 | 12:12:26 | LONX |
98 | 4942.0000 | 12:12:27 | LONX |
99 | 4941.0000 | 12:12:30 | LONX |
93 | 4941.0000 | 12:12:30 | LONX |
10 | 4944.0000 | 12:14:11 | LONX |
18 | 4944.0000 | 12:16:51 | LONX |
125 | 4947.0000 | 12:19:05 | LONX |
28 | 4952.0000 | 12:20:54 | LONX |
125 | 4951.0000 | 12:21:18 | LONX |
74 | 4950.0000 | 12:22:13 | LONX |
15 | 4951.0000 | 12:22:13 | LONX |
30 | 4951.0000 | 12:22:13 | LONX |
75 | 4951.0000 | 12:22:13 | LONX |
88 | 4949.0000 | 12:22:40 | LONX |
75 | 4949.0000 | 12:22:40 | LONX |
125 | 4948.0000 | 12:22:54 | LONX |
82 | 4947.0000 | 12:23:16 | LONX |
2 | 4947.0000 | 12:23:25 | LONX |
75 | 4947.0000 | 12:23:25 | LONX |
21 | 4947.0000 | 12:23:25 | LONX |
30 | 4942.0000 | 12:29:05 | LONX |
45 | 4942.0000 | 12:29:05 | LONX |
10 | 4942.0000 | 12:29:05 | LONX |
77 | 4941.0000 | 12:29:49 | LONX |
56 | 4941.0000 | 12:29:49 | LONX |
24 | 4941.0000 | 12:29:49 | LONX |
46 | 4941.0000 | 12:29:49 | LONX |
27 | 4942.0000 | 12:30:32 | LONX |
100 | 4945.0000 | 12:37:02 | LONX |
90 | 4946.0000 | 12:39:51 | LONX |
71 | 4945.0000 | 12:40:30 | LONX |
15 | 4947.0000 | 12:47:28 | LONX |
79 | 4947.0000 | 12:47:28 | LONX |
68 | 4947.0000 | 12:47:28 | LONX |
123 | 4951.0000 | 12:53:04 | LONX |
52 | 4951.0000 | 12:53:04 | LONX |
125 | 4952.0000 | 12:56:16 | LONX |
125 | 4950.0000 | 12:59:29 | LONX |
45 | 4950.0000 | 12:59:30 | LONX |
55 | 4950.0000 | 13:00:09 | LONX |
113 | 4949.0000 | 13:02:03 | LONX |
100 | 4948.0000 | 13:02:25 | LONX |
10 | 4948.0000 | 13:02:34 | LONX |
100 | 4947.0000 | 13:02:34 | LONX |
66 | 4946.0000 | 13:02:34 | LONX |
8 | 4945.0000 | 13:02:44 | LONX |
75 | 4950.0000 | 13:04:30 | LONX |
90 | 4950.0000 | 13:04:30 | LONX |
100 | 4949.0000 | 13:04:39 | LONX |
25 | 4949.0000 | 13:04:39 | LONX |
1 | 4953.0000 | 13:06:27 | LONX |
190 | 4953.0000 | 13:06:59 | LONX |
126 | 4952.0000 | 13:07:03 | LONX |
95 | 4953.0000 | 13:07:03 | LONX |
90 | 4952.0000 | 13:07:03 | LONX |
67 | 4952.0000 | 13:07:43 | LONX |
69 | 4950.0000 | 13:09:33 | LONX |
82 | 4950.0000 | 13:09:39 | LONX |
90 | 4951.0000 | 13:13:48 | LONX |
91 | 4951.0000 | 13:14:51 | LONX |
19 | 4951.0000 | 13:14:51 | LONX |
59 | 4950.0000 | 13:15:02 | LONX |
56 | 4950.0000 | 13:15:02 | LONX |
108 | 4951.0000 | 13:15:02 | LONX |
72 | 4951.0000 | 13:15:02 | LONX |
59 | 4950.0000 | 13:16:15 | LONX |
11 | 4950.0000 | 13:16:19 | LONX |
93 | 4950.0000 | 13:17:39 | LONX |
87 | 4950.0000 | 13:18:52 | LONX |
100 | 4948.0000 | 13:19:51 | LONX |
69 | 4947.0000 | 13:20:04 | LONX |
8 | 4947.0000 | 13:20:04 | LONX |
9 | 4944.0000 | 13:24:12 | LONX |
19 | 4944.0000 | 13:24:12 | LONX |
32 | 4944.0000 | 13:24:12 | LONX |
6 | 4944.0000 | 13:24:12 | LONX |
4 | 4944.0000 | 13:24:12 | LONX |
75 | 4944.0000 | 13:24:12 | LONX |
94 | 4944.0000 | 13:24:13 | LONX |
86 | 4943.0000 | 13:26:51 | LONX |
89 | 4944.0000 | 13:26:59 | LONX |
86 | 4946.0000 | 13:29:27 | LONX |
67 | 4946.0000 | 13:29:27 | LONX |
75 | 4946.0000 | 13:29:27 | LONX |
70 | 4945.0000 | 13:30:00 | LONX |
60 | 4948.0000 | 13:33:16 | LONX |
21 | 4948.0000 | 13:33:16 | LONX |
93 | 4950.0000 | 13:36:13 | LONX |
2 | 4950.0000 | 13:37:37 | LONX |
96 | 4950.0000 | 13:37:43 | LONX |
79 | 4949.0000 | 13:38:50 | LONX |
67 | 4949.0000 | 13:38:50 | LONX |
81 | 4949.0000 | 13:38:50 | LONX |
66 | 4947.0000 | 13:40:02 | LONX |
4 | 4944.0000 | 13:43:25 | LONX |
63 | 4944.0000 | 13:43:25 | LONX |
19 | 4944.0000 | 13:43:30 | LONX |
58 | 4944.0000 | 13:43:38 | LONX |
80 | 4942.0000 | 13:45:31 | LONX |
74 | 4943.0000 | 13:48:31 | LONX |
76 | 4945.0000 | 13:51:15 | LONX |
87 | 4946.0000 | 13:51:37 | LONX |
15 | 4947.0000 | 13:53:52 | LONX |
92 | 4947.0000 | 13:54:16 | LONX |
2 | 4947.0000 | 13:54:16 | LONX |
90 | 4948.0000 | 13:56:44 | LONX |
63 | 4948.0000 | 13:56:45 | LONX |
24 | 4948.0000 | 13:56:57 | LONX |
3 | 4948.0000 | 13:56:57 | LONX |
120 | 4947.0000 | 13:56:57 | LONX |
93 | 4946.0000 | 13:58:52 | LONX |
27 | 4946.0000 | 13:58:52 | LONX |
8 | 4948.0000 | 13:59:20 | LONX |
125 | 4950.0000 | 14:00:55 | LONX |
110 | 4953.0000 | 14:01:37 | LONX |
75 | 4952.0000 | 14:01:37 | LONX |
11 | 4953.0000 | 14:01:37 | LONX |
75 | 4953.0000 | 14:01:37 | LONX |
50 | 4953.0000 | 14:01:37 | LONX |
75 | 4953.0000 | 14:01:37 | LONX |
135 | 4952.0000 | 14:01:37 | LONX |
130 | 4951.0000 | 14:01:37 | LONX |
11 | 4952.0000 | 14:01:37 | LONX |
75 | 4951.0000 | 14:01:37 | LONX |
69 | 4951.0000 | 14:01:37 | LONX |
90 | 4950.0000 | 14:01:37 | LONX |
1 | 4950.0000 | 14:01:37 | LONX |
98 | 4950.0000 | 14:01:38 | LONX |
76 | 4950.0000 | 14:01:38 | LONX |
66 | 4948.0000 | 14:01:39 | LONX |
67 | 4948.0000 | 14:01:39 | LONX |
18 | 4949.0000 | 14:02:53 | LONX |
75 | 4949.0000 | 14:02:53 | LONX |
48 | 4949.0000 | 14:02:53 | LONX |
3 | 4949.0000 | 14:06:54 | LONX |
83 | 4947.0000 | 14:07:38 | LONX |
75 | 4947.0000 | 14:07:38 | LONX |
24 | 4947.0000 | 14:07:38 | CHIX |
6 | 4947.0000 | 14:07:38 | CHIX |
60 | 4947.0000 | 14:07:38 | CHIX |
15 | 4947.0000 | 14:07:39 | LONX |
89 | 4946.0000 | 14:08:56 | LONX |
6 | 4945.0000 | 14:10:00 | CHIX |
6 | 4945.0000 | 14:10:00 | CHIX |
54 | 4945.0000 | 14:10:00 | CHIX |
2 | 4949.0000 | 14:11:25 | LONX |
79 | 4948.0000 | 14:12:18 | LONX |
95 | 4948.0000 | 14:12:18 | LONX |
4 | 4950.0000 | 14:14:17 | LONX |
38 | 4950.0000 | 14:14:23 | LONX |
228 | 4950.0000 | 14:14:23 | LONX |
110 | 4949.0000 | 14:14:23 | LONX |
46 | 4949.0000 | 14:17:30 | LONX |
75 | 4949.0000 | 14:17:30 | LONX |
42 | 4949.0000 | 14:17:33 | LONX |
75 | 4949.0000 | 14:17:33 | LONX |
91 | 4948.0000 | 14:18:27 | LONX |
12 | 4947.0000 | 14:18:28 | CHIX |
6 | 4947.0000 | 14:18:28 | CHIX |
36 | 4947.0000 | 14:18:28 | CHIX |
3 | 4948.0000 | 14:18:48 | LONX |
71 | 4947.0000 | 14:19:13 | LONX |
25 | 4946.0000 | 14:19:42 | LONX |
6 | 4948.0000 | 14:21:00 | LONX |
85 | 4946.0000 | 14:23:20 | LONX |
14 | 4945.0000 | 14:23:20 | LONX |
9 | 4947.0000 | 14:23:20 | LONX |
90 | 4946.0000 | 14:23:20 | LONX |
137 | 4946.0000 | 14:23:20 | CHIX |
97 | 4946.0000 | 14:23:20 | BTSC |
24 | 4946.0000 | 14:23:20 | BTSC |
18 | 4946.0000 | 14:23:20 | BTSC |
19 | 4947.0000 | 14:24:20 | LONX |
18 | 4947.0000 | 14:24:20 | LONX |
140 | 4947.0000 | 14:26:09 | LONX |
92 | 4947.0000 | 14:26:09 | LONX |
101 | 4945.0000 | 14:26:10 | LONX |
91 | 4945.0000 | 14:26:10 | CHIX |
22 | 4950.0000 | 14:30:47 | LONX |
98 | 4950.0000 | 14:30:47 | LONX |
6 | 4951.0000 | 14:31:27 | LONX |
150 | 4950.0000 | 14:31:27 | LONX |
5 | 4951.0000 | 14:31:57 | LONX |
160 | 4950.0000 | 14:31:57 | LONX |
115 | 4950.0000 | 14:31:58 | LONX |
130 | 4950.0000 | 14:31:58 | LONX |
150 | 4950.0000 | 14:31:59 | LONX |
115 | 4949.0000 | 14:32:09 | LONX |
75 | 4949.0000 | 14:32:09 | LONX |
19 | 4949.0000 | 14:32:09 | LONX |
140 | 4950.0000 | 14:32:43 | LONX |
100 | 4949.0000 | 14:33:29 | LONX |
15 | 4949.0000 | 14:33:29 | LONX |
156 | 4951.0000 | 14:36:58 | LONX |
50 | 4951.0000 | 14:36:58 | LONX |
135 | 4950.0000 | 14:37:53 | LONX |
75 | 4952.0000 | 14:39:10 | LONX |
39 | 4951.0000 | 14:39:59 | LONX |
58 | 4951.0000 | 14:39:59 | LONX |
86 | 4951.0000 | 14:39:59 | LONX |
70 | 4951.0000 | 14:39:59 | LONX |
75 | 4951.0000 | 14:39:59 | LONX |
11 | 4950.0000 | 14:40:00 | LONX |
2 | 4950.0000 | 14:40:00 | LONX |
182 | 4950.0000 | 14:41:14 | LONX |
11 | 4951.0000 | 14:41:47 | LONX |
61 | 4958.0000 | 14:45:50 | LONX |
73 | 4958.0000 | 14:46:11 | LONX |
100 | 4958.0000 | 14:46:11 | LONX |
115 | 4957.0000 | 14:46:11 | LONX |
150 | 4957.0000 | 14:47:03 | LONX |
91 | 4957.0000 | 14:47:03 | LONX |
100 | 4957.0000 | 14:47:03 | LONX |
46 | 4957.0000 | 14:47:03 | LONX |
55 | 4956.0000 | 14:47:24 | LONX |
100 | 4956.0000 | 14:47:24 | LONX |
84 | 4957.0000 | 14:47:24 | LONX |
120 | 4956.0000 | 14:47:24 | LONX |
9 | 4961.0000 | 14:49:11 | LONX |
20 | 4961.0000 | 14:49:25 | LONX |
100 | 4961.0000 | 14:49:25 | LONX |
15 | 4960.0000 | 14:49:37 | LONX |
140 | 4963.0000 | 14:50:49 | LONX |
186 | 4964.0000 | 14:51:08 | LONX |
40 | 4964.0000 | 14:51:08 | LONX |
14 | 4964.0000 | 14:51:08 | LONX |
120 | 4966.0000 | 14:52:17 | LONX |
140 | 4966.0000 | 14:52:17 | LONX |
200 | 4966.0000 | 14:52:17 | LONX |
135 | 4966.0000 | 14:52:17 | LONX |
125 | 4966.0000 | 14:52:17 | LONX |
120 | 4966.0000 | 14:52:17 | LONX |
160 | 4966.0000 | 14:52:17 | LONX |
70 | 4966.0000 | 14:52:17 | LONX |
75 | 4966.0000 | 14:52:17 | LONX |
387 | 4966.0000 | 14:52:17 | LONX |
500 | 4966.0000 | 14:52:17 | LONX |
195 | 4966.0000 | 14:53:00 | LONX |
100 | 4966.0000 | 14:53:00 | LONX |
105 | 4966.0000 | 14:53:00 | LONX |
175 | 4966.0000 | 14:53:00 | LONX |
72 | 4966.0000 | 14:53:02 | LONX |
150 | 4966.0000 | 14:53:02 | LONX |
98 | 4966.0000 | 14:53:02 | LONX |
160 | 4966.0000 | 14:53:02 | LONX |
115 | 4965.0000 | 14:53:37 | LONX |
14 | 4965.0000 | 14:53:37 | LONX |
75 | 4965.0000 | 14:53:37 | LONX |
75 | 4965.0000 | 14:53:37 | LONX |
500 | 4966.0000 | 14:54:01 | LONX |
215 | 4965.0000 | 14:54:01 | LONX |
114 | 4965.0000 | 14:54:01 | LONX |
14 | 4965.0000 | 14:55:13 | LONX |
75 | 4964.0000 | 14:55:13 | LONX |
21 | 4965.0000 | 14:55:17 | LONX |
84 | 4965.0000 | 14:55:17 | LONX |
90 | 4964.0000 | 14:56:38 | LONX |
104 | 4964.0000 | 14:56:39 | LONX |
16 | 4964.0000 | 14:56:47 | LONX |
95 | 4964.0000 | 14:58:03 | LONX |
100 | 4966.0000 | 14:59:43 | LONX |
150 | 4966.0000 | 14:59:43 | LONX |
110 | 4966.0000 | 14:59:43 | LONX |
203 | 4966.0000 | 14:59:43 | LONX |
59 | 4966.0000 | 14:59:59 | LONX |
464 | 4966.0000 | 14:59:59 | LONX |
160 | 4966.0000 | 14:59:59 | LONX |
150 | 4966.0000 | 14:59:59 | LONX |
106 | 4966.0000 | 15:00:00 | LONX |
120 | 4966.0000 | 15:00:00 | LONX |
98 | 4966.0000 | 15:00:00 | LONX |
115 | 4966.0000 | 15:00:47 | LONX |
105 | 4966.0000 | 15:00:47 | LONX |
205 | 4966.0000 | 15:00:47 | LONX |
100 | 4965.0000 | 15:01:10 | LONX |
49 | 4965.0000 | 15:01:10 | LONX |
56 | 4965.0000 | 15:01:10 | LONX |
26 | 4965.0000 | 15:01:10 | LONX |
135 | 4966.0000 | 15:01:32 | LONX |
185 | 4966.0000 | 15:01:49 | LONX |
135 | 4966.0000 | 15:01:49 | LONX |
170 | 4965.0000 | 15:02:52 | LONX |
58 | 4965.0000 | 15:02:52 | LONX |
90 | 4965.0000 | 15:02:52 | LONX |
90 | 4965.0000 | 15:02:52 | LONX |
12 | 4966.0000 | 15:04:30 | LONX |
62 | 4966.0000 | 15:04:30 | LONX |
100 | 4965.0000 | 15:04:30 | LONX |
90 | 4965.0000 | 15:04:30 | LONX |
75 | 4965.0000 | 15:04:30 | LONX |
86 | 4964.0000 | 15:04:34 | LONX |
30 | 4964.0000 | 15:04:34 | CHIX |
52 | 4964.0000 | 15:04:34 | CHIX |
55 | 4963.0000 | 15:04:44 | LONX |
45 | 4963.0000 | 15:04:44 | LONX |
80 | 4963.0000 | 15:04:44 | LONX |
117 | 4963.0000 | 15:04:44 | BTSC |
38 | 4963.0000 | 15:04:47 | LONX |
102 | 4963.0000 | 15:04:47 | LONX |
80 | 4963.0000 | 15:04:47 | LONX |
75 | 4963.0000 | 15:04:47 | LONX |
140 | 4965.0000 | 15:06:23 | LONX |
90 | 4965.0000 | 15:06:23 | LONX |
60 | 4965.0000 | 15:06:23 | LONX |
125 | 4968.0000 | 15:07:54 | LONX |
125 | 4967.0000 | 15:07:58 | LONX |
65 | 4967.0000 | 15:07:58 | LONX |
90 | 4967.0000 | 15:07:58 | LONX |
91 | 4966.0000 | 15:07:59 | LONX |
115 | 4965.0000 | 15:07:59 | LONX |
114 | 4966.0000 | 15:07:59 | CHIX |
155 | 4964.0000 | 15:09:07 | LONX |
75 | 4964.0000 | 15:09:07 | LONX |
45 | 4964.0000 | 15:09:07 | LONX |
116 | 4964.0000 | 15:09:07 | CHIX |
109 | 4964.0000 | 15:09:07 | BTSC |
24 | 4963.0000 | 15:10:24 | LONX |
61 | 4963.0000 | 15:10:24 | LONX |
15 | 4963.0000 | 15:10:24 | LONX |
17 | 4962.0000 | 15:10:30 | LONX |
107 | 4962.0000 | 15:10:30 | LONX |
77 | 4962.0000 | 15:10:30 | CHIX |
74 | 4962.0000 | 15:10:30 | BTSC |
33 | 4961.0000 | 15:10:32 | LONX |
92 | 4961.0000 | 15:10:34 | LONX |
34 | 4960.0000 | 15:10:50 | LONX |
56 | 4960.0000 | 15:10:50 | LONX |
5 | 4960.0000 | 15:10:50 | LONX |
2 | 4960.0000 | 15:10:50 | CHIX |
97 | 4960.0000 | 15:11:03 | CHIX |
56 | 4959.0000 | 15:11:16 | LONX |
74 | 4959.0000 | 15:11:16 | LONX |
84 | 4958.0000 | 15:12:50 | LONX |
28 | 4957.0000 | 15:13:29 | LONX |
70 | 4959.0000 | 15:13:55 | LONX |
6 | 4959.0000 | 15:13:55 | LONX |
55 | 4959.0000 | 15:13:55 | LONX |
93 | 4957.0000 | 15:14:08 | CHIX |
134 | 4962.0000 | 15:15:27 | LONX |
16 | 4962.0000 | 15:15:27 | LONX |
125 | 4960.0000 | 15:16:21 | LONX |
15 | 4960.0000 | 15:17:11 | LONX |
102 | 4959.0000 | 15:17:11 | CHIX |
122 | 4958.0000 | 15:17:11 | BTSC |
96 | 4959.0000 | 15:17:14 | LONX |
122 | 4958.0000 | 15:17:43 | LONX |
6 | 4958.0000 | 15:17:43 | BTSC |
135 | 4963.0000 | 15:21:33 | LONX |
19 | 4963.0000 | 15:22:21 | LONX |
10 | 4963.0000 | 15:23:40 | LONX |
95 | 4963.0000 | 15:23:40 | LONX |
100 | 4962.0000 | 15:23:40 | LONX |
88 | 4962.0000 | 15:23:40 | LONX |
58 | 4963.0000 | 15:23:40 | LONX |
90 | 4963.0000 | 15:23:40 | LONX |
75 | 4963.0000 | 15:23:40 | LONX |
52 | 4962.0000 | 15:23:40 | LONX |
76 | 4961.0000 | 15:24:41 | LONX |
79 | 4961.0000 | 15:24:41 | CHIX |
77 | 4961.0000 | 15:24:41 | BTSC |
1 | 4961.0000 | 15:24:41 | BTSC |
75 | 4960.0000 | 15:24:54 | LONX |
30 | 4960.0000 | 15:24:54 | LONX |
39 | 4961.0000 | 15:24:54 | LONX |
75 | 4960.0000 | 15:24:54 | LONX |
41 | 4961.0000 | 15:25:12 | LONX |
122 | 4960.0000 | 15:27:04 | LONX |
3 | 4960.0000 | 15:27:05 | LONX |
173 | 4962.0000 | 15:27:43 | LONX |
145 | 4963.0000 | 15:28:44 | LONX |
115 | 4963.0000 | 15:28:44 | LONX |
33 | 4963.0000 | 15:28:44 | LONX |
13 | 4963.0000 | 15:29:14 | LONX |
45 | 4963.0000 | 15:29:43 | LONX |
44 | 4961.0000 | 15:30:21 | LONX |
61 | 4961.0000 | 15:30:21 | LONX |
160 | 4961.0000 | 15:30:22 | LONX |
150 | 4960.0000 | 15:31:12 | LONX |
155 | 4959.0000 | 15:31:12 | LONX |
89 | 4960.0000 | 15:31:12 | CHIX |
82 | 4960.0000 | 15:31:12 | BTSC |
81 | 4959.0000 | 15:31:13 | LONX |
117 | 4959.0000 | 15:31:17 | LONX |
91 | 4960.0000 | 15:31:20 | LONX |
13 | 4959.0000 | 15:31:48 | LONX |
75 | 4963.0000 | 15:33:36 | LONX |
29 | 4963.0000 | 15:33:48 | LONX |
89 | 4964.0000 | 15:34:30 | LONX |
101 | 4964.0000 | 15:34:30 | LONX |
75 | 4964.0000 | 15:34:30 | LONX |
126 | 4963.0000 | 15:34:35 | LONX |
9 | 4964.0000 | 15:34:35 | LONX |
30 | 4964.0000 | 15:34:35 | LONX |
81 | 4964.0000 | 15:34:35 | LONX |
46 | 4964.0000 | 15:34:35 | LONX |
80 | 4964.0000 | 15:34:35 | LONX |
75 | 4964.0000 | 15:34:35 | LONX |
142 | 4963.0000 | 15:34:35 | LONX |
189 | 4963.0000 | 15:34:35 | LONX |
1 | 4963.0000 | 15:34:36 | LONX |
59 | 4962.0000 | 15:36:03 | LONX |
1 | 4962.0000 | 15:36:03 | CHIX |
165 | 4964.0000 | 15:38:41 | LONX |
1 | 4964.0000 | 15:40:19 | LONX |
149 | 4964.0000 | 15:40:19 | LONX |
75 | 4964.0000 | 15:40:19 | LONX |
95 | 4963.0000 | 15:40:22 | LONX |
135 | 4962.0000 | 15:40:22 | LONX |
120 | 4962.0000 | 15:40:22 | CHIX |
100 | 4962.0000 | 15:40:22 | BTSC |
140 | 4962.0000 | 15:40:35 | LONX |
100 | 4961.0000 | 15:40:36 | LONX |
20 | 4961.0000 | 15:41:01 | LONX |
79 | 4960.0000 | 15:41:13 | LONX |
37 | 4961.0000 | 15:41:13 | LONX |
137 | 4961.0000 | 15:41:13 | LONX |
117 | 4961.0000 | 15:41:13 | LONX |
111 | 4960.0000 | 15:41:13 | CHIX |
75 | 4961.0000 | 15:41:54 | LONX |
85 | 4960.0000 | 15:42:13 | LONX |
80 | 4959.0000 | 15:42:17 | LONX |
105 | 4959.0000 | 15:42:17 | BTSC |
98 | 4959.0000 | 15:44:27 | LONX |
84 | 4959.0000 | 15:44:27 | LONX |
110 | 4958.0000 | 15:45:02 | CHIX |
108 | 4957.0000 | 15:45:02 | BTSC |
96 | 4957.0000 | 15:45:13 | LONX |
20 | 4957.0000 | 15:45:48 | LONX |
43 | 4955.0000 | 15:47:14 | LONX |
67 | 4955.0000 | 15:47:25 | LONX |
129 | 4955.0000 | 15:47:26 | CHIX |
48 | 4954.0000 | 15:47:50 | LONX |
29 | 4954.0000 | 15:48:24 | LONX |
90 | 4955.0000 | 15:50:14 | LONX |
92 | 4954.0000 | 15:50:40 | BTSC |
3 | 4953.0000 | 15:50:58 | LONX |
80 | 4953.0000 | 15:51:46 | LONX |
28 | 4953.0000 | 15:52:43 | LONX |
118 | 4953.0000 | 15:52:43 | CHIX |
75 | 4952.0000 | 15:52:43 | BTSC |
235 | 4955.0000 | 15:56:07 | LONX |
18 | 4954.0000 | 15:57:51 | LONX |
152 | 4954.0000 | 15:57:51 | LONX |
75 | 4954.0000 | 15:57:51 | LONX |
120 | 4953.0000 | 15:57:51 | LONX |
97 | 4953.0000 | 15:57:51 | CHIX |
13 | 4952.0000 | 15:57:52 | LONX |
32 | 4952.0000 | 15:57:52 | LONX |
75 | 4953.0000 | 15:59:28 | LONX |
180 | 4952.0000 | 15:59:34 | LONX |
100 | 4952.0000 | 15:59:34 | LONX |
125 | 4951.0000 | 15:59:39 | LONX |
179 | 4955.0000 | 16:01:03 | LONX |
88 | 4956.0000 | 16:02:22 | LONX |
82 | 4956.0000 | 16:02:22 | LONX |
105 | 4956.0000 | 16:02:22 | LONX |
69 | 4956.0000 | 16:02:22 | LONX |
81 | 4956.0000 | 16:02:22 | LONX |
24 | 4956.0000 | 16:02:22 | LONX |
42 | 4956.0000 | 16:02:22 | LONX |
63 | 4956.0000 | 16:02:22 | LONX |
6 | 4957.0000 | 16:02:54 | LONX |
84 | 4957.0000 | 16:02:54 | LONX |
143 | 4957.0000 | 16:02:54 | LONX |
200 | 4959.0000 | 16:04:04 | LONX |
162 | 4960.0000 | 16:04:23 | LONX |
100 | 4960.0000 | 16:04:23 | LONX |
58 | 4962.0000 | 16:06:01 | LONX |
84 | 4962.0000 | 16:06:01 | LONX |
16 | 4963.0000 | 16:06:18 | LONX |
153 | 4963.0000 | 16:07:35 | LONX |
150 | 4963.0000 | 16:07:59 | LONX |
135 | 4962.0000 | 16:08:39 | LONX |
135 | 4961.0000 | 16:08:39 | LONX |
94 | 4962.0000 | 16:08:39 | LONX |
3 | 4962.0000 | 16:08:39 | LONX |
83 | 4961.0000 | 16:08:39 | LONX |
23 | 4963.0000 | 16:09:00 | LONX |
53 | 4963.0000 | 16:09:00 | LONX |
144 | 4963.0000 | 16:09:02 | LONX |
127 | 4963.0000 | 16:09:23 | LONX |
56 | 4964.0000 | 16:11:14 | LONX |
113 | 4964.0000 | 16:11:14 | LONX |
2 | 4966.0000 | 16:12:08 | LONX |
75 | 4966.0000 | 16:12:09 | LONX |
75 | 4966.0000 | 16:12:10 | LONX |
160 | 4966.0000 | 16:12:10 | LONX |
100 | 4965.0000 | 16:12:28 | LONX |
90 | 4965.0000 | 16:12:28 | LONX |
96 | 4965.0000 | 16:14:23 | LONX |
106 | 4966.0000 | 16:14:32 | LONX |
84 | 4966.0000 | 16:14:32 | LONX |
75 | 4966.0000 | 16:14:39 | LONX |
75 | 4966.0000 | 16:14:50 | LONX |
75 | 4966.0000 | 16:15:12 | LONX |
90 | 4966.0000 | 16:15:12 | LONX |
60 | 4966.0000 | 16:15:12 | LONX |
69 | 4965.0000 | 16:15:26 | LONX |
1 | 4965.0000 | 16:15:40 | LONX |
136 | 4966.0000 | 16:16:00 | LONX |
97 | 4966.0000 | 16:16:03 | LONX |
90 | 4966.0000 | 16:16:03 | LONX |
24 | 4966.0000 | 16:16:10 | LONX |
80 | 4966.0000 | 16:16:10 | LONX |
75 | 4966.0000 | 16:16:38 | LONX |
70 | 4966.0000 | 16:16:38 | LONX |
99 | 4965.0000 | 16:17:40 | LONX |
110 | 4965.0000 | 16:17:54 | LONX |
95 | 4965.0000 | 16:17:54 | LONX |
170 | 4965.0000 | 16:17:54 | LONX |
213 | 4966.0000 | 16:18:21 | LONX |
81 | 4966.0000 | 16:18:21 | LONX |
84 | 4966.0000 | 16:18:21 | LONX |
50 | 4966.0000 | 16:20:26 | LONX |
38 | 4966.0000 | 16:20:26 | LONX |
23 | 4966.0000 | 16:20:26 | LONX |
75 | 4967.0000 | 16:21:51 | LONX |
100 | 4967.0000 | 16:21:51 | LONX |
190 | 4966.0000 | 16:21:51 | LONX |
212 | 4966.0000 | 16:21:51 | LONX |
100 | 4966.0000 | 16:21:51 | LONX |
256 | 4966.0000 | 16:21:51 | LONX |
104 | 4966.0000 | 16:21:54 | LONX |
102 | 4966.0000 | 16:22:03 | LONX |
61 | 4966.0000 | 16:22:29 | LONX |
105 | 4965.0000 | 16:22:37 | LONX |
46 | 4964.0000 | 16:22:37 | LONX |
164 | 4964.0000 | 16:22:37 | LONX |
123 | 4963.0000 | 16:22:37 | CHIX |
109 | 4963.0000 | 16:22:37 | BTSC |
172 | 4964.0000 | 16:23:03 | LONX |
43 | 4964.0000 | 16:23:10 | LONX |
90 | 4964.0000 | 16:23:10 | LONX |
61 | 4966.0000 | 16:24:01 | LONX |
75 | 4966.0000 | 16:24:01 | LONX |
72 | 4966.0000 | 16:24:01 | LONX |
179 | 4966.0000 | 16:24:01 | LONX |
43 | 4966.0000 | 16:24:01 | LONX |
110 | 4965.0000 | 16:24:23 | LONX |
100 | 4965.0000 | 16:24:23 | LONX |
84 | 4965.0000 | 16:24:23 | LONX |
16 | 4964.0000 | 16:25:01 | LONX |
100 | 4965.0000 | 16:25:31 | LONX |
125 | 4965.0000 | 16:25:42 | LONX |
36 | 4966.0000 | 16:25:50 | LONX |
128 | 4966.0000 | 16:25:50 | LONX |
120 | 4965.0000 | 16:25:58 | LONX |
90 | 4965.0000 | 16:25:58 | LONX |
80 | 4965.0000 | 16:25:58 | LONX |
106 | 4965.0000 | 16:26:36 | LONX |
39 | 4965.0000 | 16:26:39 | LONX |
96 | 4965.0000 | 16:26:39 | LONX |
14 | 4965.0000 | 16:26:40 | LONX |
30 | 4965.0000 | 16:26:40 | LONX |
80 | 4965.0000 | 16:26:40 | LONX |
53 | 4965.0000 | 16:26:40 | LONX |
61 | 4965.0000 | 16:27:03 | LONX |
106 | 4965.0000 | 16:27:38 | LONX |
75 | 4966.0000 | 16:27:40 | LONX |
49 | 4965.0000 | 16:27:43 | LONX |
45 | 4965.0000 | 16:27:59 | LONX |
1 | 4965.0000 | 16:27:59 | LONX |
94 | 4965.0000 | 16:28:13 | LONX |
124 | 4965.0000 | 16:28:13 | LONX |
16 | 4965.0000 | 16:28:13 | LONX |
55 | 4964.0000 | 16:28:20 | LONX |
146 | 4965.0000 | 16:28:35 | LONX |
17 | 4965.0000 | 16:28:36 | LONX |
35 | 4965.0000 | 16:28:49 | LONX |
100 | 4965.0000 | 16:28:51 | LONX |
6 | 4965.0000 | 16:28:51 | LONX |
11 | 4965.0000 | 16:28:52 | LONX |
47 | 4966.0000 | 16:29:00 | LONX |
144 | 4966.0000 | 16:29:00 | LONX |
54 | 4968.0000 | 16:29:06 | LONX |
36 | 4968.0000 | 16:29:06 | LONX |
2 | 4968.0000 | 16:29:14 | LONX |
74 | 4969.0000 | 16:29:26 | LONX |
170 | 4969.0000 | 16:29:26 | LONX |
105 | 4968.0000 | 16:29:29 | LONX |
152 | 4969.0000 | 16:29:53 | LONX |
138 | 4970.0000 | 16:29:55 | LONX |
49 | 4970.0000 | 16:29:55 | LONX |
Related Shares:
Whitbread