26th Mar 2019 17:57
TRANSACTIONS IN OWN SECURITIES | |||
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: | |||
Ordinary Shares | |||
Date of purchases: | 26-Mar-19 | ||
Number of ordinary shares purchased: | 87,708 | ||
Price per share: | GBp 5,006.9347 | ||
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. | |||
Since 17 January 2019, Whitbread has purchased 5,331,809 shares at a cost (including dealing and associated costs) of £261,019,115.10. | |||
Following the above transaction, the Company holds 17,463,315 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue. | |||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||
For more information please contact:Daren Lowry - Tel: 01582 889346 | |||
Aggregated information: | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 5,006.6362 | 80,814 | |
BATS | 5,011.9934 | 2,886 | |
CHIX | 5,009.3099 | 4,008 | |
Transaction details: | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
104 | 4970.0000 | 08:06:25 | LONX |
10 | 4969.0000 | 08:06:25 | LONX |
115 | 4967.0000 | 08:06:28 | LONX |
120 | 4966.0000 | 08:06:28 | LONX |
104 | 4966.0000 | 08:06:36 | LONX |
56 | 4964.0000 | 08:08:11 | LONX |
26 | 4964.0000 | 08:08:13 | LONX |
48 | 4963.0000 | 08:08:13 | LONX |
72 | 4963.0000 | 08:08:13 | LONX |
20 | 4969.0000 | 08:09:27 | LONX |
25 | 4969.0000 | 08:09:27 | LONX |
260 | 4973.0000 | 08:09:34 | LONX |
160 | 4973.0000 | 08:09:34 | LONX |
10 | 4973.0000 | 08:09:34 | LONX |
100 | 4973.0000 | 08:09:35 | LONX |
55 | 4973.0000 | 08:09:35 | LONX |
190 | 4972.0000 | 08:09:37 | LONX |
87 | 4973.0000 | 08:09:53 | LONX |
53 | 4973.0000 | 08:09:53 | LONX |
175 | 4972.0000 | 08:10:00 | LONX |
125 | 4971.0000 | 08:10:00 | LONX |
115 | 4970.0000 | 08:11:28 | LONX |
79 | 4969.0000 | 08:11:28 | LONX |
26 | 4969.0000 | 08:11:28 | LONX |
115 | 4970.0000 | 08:11:28 | LONX |
165 | 4970.0000 | 08:12:32 | LONX |
100 | 4969.0000 | 08:12:35 | LONX |
4 | 4969.0000 | 08:12:35 | LONX |
130 | 4964.0000 | 08:14:10 | LONX |
15 | 4964.0000 | 08:14:10 | LONX |
110 | 4963.0000 | 08:14:10 | LONX |
101 | 4962.0000 | 08:15:05 | LONX |
100 | 4961.0000 | 08:15:12 | LONX |
113 | 4959.0000 | 08:16:16 | LONX |
110 | 4958.0000 | 08:16:16 | LONX |
140 | 4961.0000 | 08:16:55 | LONX |
158 | 4961.0000 | 08:17:31 | LONX |
125 | 4964.0000 | 08:20:00 | LONX |
125 | 4964.0000 | 08:20:00 | LONX |
73 | 4963.0000 | 08:20:00 | LONX |
77 | 4963.0000 | 08:20:00 | LONX |
98 | 4960.0000 | 08:21:35 | LONX |
115 | 4961.0000 | 08:21:35 | LONX |
96 | 4959.0000 | 08:22:17 | LONX |
76 | 4973.0000 | 08:29:39 | LONX |
125 | 4973.0000 | 08:29:39 | LONX |
79 | 4973.0000 | 08:29:39 | LONX |
170 | 4973.0000 | 08:29:39 | LONX |
92 | 4978.0000 | 08:31:28 | LONX |
56 | 4984.0000 | 08:31:28 | LONX |
205 | 4984.0000 | 08:31:28 | LONX |
34 | 4983.0000 | 08:31:28 | LONX |
131 | 4983.0000 | 08:31:29 | LONX |
165 | 4983.0000 | 08:31:29 | LONX |
170 | 4983.0000 | 08:31:30 | LONX |
145 | 4982.0000 | 08:31:34 | LONX |
85 | 4982.0000 | 08:31:34 | LONX |
151 | 4989.0000 | 08:34:25 | LONX |
4 | 4989.0000 | 08:34:25 | LONX |
145 | 4988.0000 | 08:34:26 | LONX |
161 | 4988.0000 | 08:34:26 | LONX |
4 | 4988.0000 | 08:34:26 | LONX |
150 | 4987.0000 | 08:34:27 | LONX |
90 | 4984.0000 | 08:34:53 | LONX |
100 | 4981.0000 | 08:36:04 | LONX |
130 | 4980.0000 | 08:36:57 | LONX |
92 | 4979.0000 | 08:38:47 | LONX |
102 | 4978.0000 | 08:38:47 | LONX |
11 | 4978.0000 | 08:38:47 | LONX |
55 | 4978.0000 | 08:38:47 | LONX |
75 | 4977.0000 | 08:38:47 | LONX |
17 | 4973.0000 | 08:39:46 | LONX |
79 | 4973.0000 | 08:39:46 | LONX |
85 | 4972.0000 | 08:39:46 | LONX |
100 | 4967.0000 | 08:41:02 | LONX |
10 | 4967.0000 | 08:41:02 | LONX |
92 | 4967.0000 | 08:42:50 | LONX |
13 | 4967.0000 | 08:43:02 | LONX |
61 | 4966.0000 | 08:43:54 | LONX |
94 | 4966.0000 | 08:43:54 | LONX |
115 | 4965.0000 | 08:44:03 | LONX |
88 | 4965.0000 | 08:44:03 | LONX |
88 | 4968.0000 | 08:47:24 | LONX |
145 | 4968.0000 | 08:47:24 | LONX |
97 | 4969.0000 | 08:48:13 | LONX |
63 | 4969.0000 | 08:48:18 | LONX |
145 | 4968.0000 | 08:49:11 | LONX |
116 | 4967.0000 | 08:49:11 | LONX |
4 | 4964.0000 | 08:50:05 | LONX |
89 | 4964.0000 | 08:50:05 | LONX |
6 | 4963.0000 | 08:50:05 | LONX |
99 | 4963.0000 | 08:50:05 | LONX |
92 | 4959.0000 | 08:50:36 | LONX |
100 | 4959.0000 | 08:52:25 | LONX |
4 | 4961.0000 | 08:53:21 | LONX |
65 | 4961.0000 | 08:53:50 | LONX |
95 | 4960.0000 | 08:53:53 | LONX |
175 | 4959.0000 | 08:56:19 | LONX |
155 | 4959.0000 | 08:56:19 | LONX |
145 | 4959.0000 | 08:57:23 | LONX |
105 | 4959.0000 | 08:57:23 | LONX |
105 | 4966.0000 | 08:58:47 | LONX |
110 | 4965.0000 | 08:58:47 | LONX |
11 | 4972.0000 | 09:02:48 | LONX |
129 | 4972.0000 | 09:02:48 | LONX |
180 | 4972.0000 | 09:02:48 | LONX |
110 | 4971.0000 | 09:02:48 | LONX |
35 | 4971.0000 | 09:02:48 | LONX |
120 | 4973.0000 | 09:06:00 | LONX |
145 | 4973.0000 | 09:06:00 | LONX |
87 | 4972.0000 | 09:06:24 | LONX |
110 | 4972.0000 | 09:06:24 | LONX |
92 | 4974.0000 | 09:09:41 | LONX |
170 | 4974.0000 | 09:09:47 | LONX |
100 | 4973.0000 | 09:10:01 | LONX |
50 | 4973.0000 | 09:10:01 | LONX |
79 | 4973.0000 | 09:10:01 | LONX |
140 | 4973.0000 | 09:10:01 | LONX |
91 | 4973.0000 | 09:10:24 | LONX |
19 | 4973.0000 | 09:11:49 | LONX |
98 | 4973.0000 | 09:11:49 | LONX |
89 | 4975.0000 | 09:12:58 | LONX |
79 | 4975.0000 | 09:12:58 | LONX |
1 | 4975.0000 | 09:13:10 | LONX |
93 | 4974.0000 | 09:13:10 | LONX |
13 | 4980.0000 | 09:14:39 | LONX |
117 | 4979.0000 | 09:14:40 | LONX |
120 | 4982.0000 | 09:15:10 | LONX |
98 | 4986.0000 | 09:15:29 | LONX |
90 | 4990.0000 | 09:16:10 | LONX |
25 | 4994.0000 | 09:17:00 | LONX |
70 | 4994.0000 | 09:17:56 | LONX |
80 | 4993.0000 | 09:17:56 | LONX |
15 | 4993.0000 | 09:19:26 | LONX |
83 | 4993.0000 | 09:19:26 | LONX |
90 | 4993.0000 | 09:19:26 | LONX |
110 | 4992.0000 | 09:19:29 | LONX |
10 | 4992.0000 | 09:19:30 | LONX |
120 | 4991.0000 | 09:19:41 | LONX |
33 | 4986.0000 | 09:20:58 | LONX |
44 | 4986.0000 | 09:20:58 | LONX |
120 | 4993.0000 | 09:23:11 | LONX |
150 | 4993.0000 | 09:23:11 | LONX |
100 | 4992.0000 | 09:24:36 | LONX |
57 | 4991.0000 | 09:24:36 | LONX |
32 | 4991.0000 | 09:24:36 | LONX |
26 | 4991.0000 | 09:24:36 | LONX |
46 | 4992.0000 | 09:24:36 | LONX |
49 | 4991.0000 | 09:24:36 | LONX |
14 | 4993.0000 | 09:24:36 | LONX |
92 | 4992.0000 | 09:24:36 | LONX |
21 | 4992.0000 | 09:26:28 | LONX |
69 | 4992.0000 | 09:26:28 | LONX |
82 | 4992.0000 | 09:26:28 | LONX |
93 | 4991.0000 | 09:28:57 | LONX |
22 | 4991.0000 | 09:28:57 | LONX |
68 | 4991.0000 | 09:28:57 | LONX |
17 | 4991.0000 | 09:28:57 | LONX |
30 | 4991.0000 | 09:28:57 | LONX |
72 | 4991.0000 | 09:28:57 | LONX |
15 | 4989.0000 | 09:30:15 | LONX |
100 | 4993.0000 | 09:31:49 | LONX |
25 | 4993.0000 | 09:31:49 | LONX |
135 | 4992.0000 | 09:32:11 | LONX |
145 | 4994.0000 | 09:35:12 | LONX |
180 | 4993.0000 | 09:35:12 | LONX |
130 | 4993.0000 | 09:35:12 | LONX |
100 | 4992.0000 | 09:36:37 | LONX |
45 | 4992.0000 | 09:36:37 | LONX |
160 | 4991.0000 | 09:36:59 | LONX |
130 | 4990.0000 | 09:37:14 | LONX |
13 | 4991.0000 | 09:37:14 | LONX |
75 | 4990.0000 | 09:37:14 | LONX |
100 | 4991.0000 | 09:40:45 | LONX |
140 | 4995.0000 | 09:41:57 | LONX |
115 | 4995.0000 | 09:41:57 | LONX |
4 | 4994.0000 | 09:42:40 | LONX |
146 | 4994.0000 | 09:42:40 | LONX |
39 | 4993.0000 | 09:42:40 | LONX |
128 | 4992.0000 | 09:44:58 | LONX |
71 | 4993.0000 | 09:44:58 | LONX |
12 | 4992.0000 | 09:44:58 | LONX |
75 | 4993.0000 | 09:44:58 | LONX |
1 | 4992.0000 | 09:44:58 | LONX |
64 | 4993.0000 | 09:44:58 | LONX |
5 | 4993.0000 | 09:44:58 | LONX |
78 | 4999.0000 | 09:46:49 | LONX |
132 | 4999.0000 | 09:46:49 | LONX |
21 | 4999.0000 | 09:46:49 | LONX |
90 | 4999.0000 | 09:46:49 | LONX |
100 | 4998.0000 | 09:46:50 | LONX |
55 | 4998.0000 | 09:46:50 | LONX |
93 | 4993.0000 | 09:47:52 | LONX |
96 | 4988.0000 | 09:48:35 | LONX |
100 | 4991.0000 | 09:50:49 | LONX |
25 | 4991.0000 | 09:52:21 | LONX |
26 | 4990.0000 | 09:52:21 | LONX |
55 | 4990.0000 | 09:52:21 | LONX |
100 | 4992.0000 | 09:53:49 | LONX |
40 | 4992.0000 | 09:53:49 | LONX |
124 | 4991.0000 | 09:53:57 | LONX |
6 | 4991.0000 | 09:53:57 | LONX |
135 | 4990.0000 | 09:54:19 | LONX |
30 | 4988.0000 | 09:54:21 | LONX |
64 | 4988.0000 | 09:54:21 | LONX |
94 | 4986.0000 | 09:56:50 | LONX |
74 | 4986.0000 | 09:58:45 | LONX |
28 | 4986.0000 | 09:58:45 | LONX |
99 | 4985.0000 | 09:58:53 | LONX |
28 | 4985.0000 | 09:58:53 | LONX |
86 | 4984.0000 | 09:59:21 | LONX |
92 | 4983.0000 | 09:59:22 | LONX |
99 | 4981.0000 | 10:00:14 | LONX |
52 | 4981.0000 | 10:00:29 | LONX |
38 | 4981.0000 | 10:00:29 | LONX |
98 | 4983.0000 | 10:04:45 | LONX |
160 | 4984.0000 | 10:07:04 | LONX |
75 | 4984.0000 | 10:07:04 | LONX |
90 | 4984.0000 | 10:07:04 | LONX |
145 | 4985.0000 | 10:08:26 | LONX |
18 | 4984.0000 | 10:09:14 | LONX |
157 | 4984.0000 | 10:09:14 | LONX |
18 | 4983.0000 | 10:09:22 | LONX |
66 | 4983.0000 | 10:09:22 | LONX |
45 | 4984.0000 | 10:09:22 | LONX |
75 | 4984.0000 | 10:09:22 | LONX |
153 | 4982.0000 | 10:11:15 | LONX |
32 | 4982.0000 | 10:11:15 | LONX |
21 | 4981.0000 | 10:11:15 | LONX |
67 | 4982.0000 | 10:11:15 | LONX |
30 | 4982.0000 | 10:11:15 | LONX |
25 | 4981.0000 | 10:11:15 | LONX |
90 | 4981.0000 | 10:11:15 | LONX |
84 | 4978.0000 | 10:11:41 | LONX |
140 | 4984.0000 | 10:15:26 | LONX |
75 | 4984.0000 | 10:15:26 | LONX |
6 | 4984.0000 | 10:16:02 | LONX |
155 | 4983.0000 | 10:16:57 | LONX |
51 | 4982.0000 | 10:16:58 | LONX |
69 | 4982.0000 | 10:16:58 | LONX |
168 | 4983.0000 | 10:20:23 | LONX |
2 | 4983.0000 | 10:20:23 | LONX |
145 | 4983.0000 | 10:21:31 | LONX |
1 | 4983.0000 | 10:22:15 | LONX |
141 | 4983.0000 | 10:22:15 | LONX |
4 | 4982.0000 | 10:22:29 | LONX |
96 | 4982.0000 | 10:22:29 | LONX |
88 | 4982.0000 | 10:22:29 | LONX |
62 | 4982.0000 | 10:22:29 | LONX |
36 | 4983.0000 | 10:24:11 | LONX |
96 | 4983.0000 | 10:24:11 | LONX |
98 | 4983.0000 | 10:26:03 | LONX |
100 | 4982.0000 | 10:26:45 | LONX |
50 | 4982.0000 | 10:26:45 | LONX |
105 | 4981.0000 | 10:27:00 | LONX |
15 | 4981.0000 | 10:28:30 | LONX |
68 | 4981.0000 | 10:28:30 | LONX |
75 | 4981.0000 | 10:28:30 | LONX |
35 | 4981.0000 | 10:28:30 | LONX |
32 | 4981.0000 | 10:28:30 | LONX |
5 | 4981.0000 | 10:28:30 | LONX |
110 | 4980.0000 | 10:28:45 | LONX |
125 | 4979.0000 | 10:29:14 | LONX |
88 | 4974.0000 | 10:30:52 | LONX |
71 | 4973.0000 | 10:30:52 | LONX |
11 | 4973.0000 | 10:30:55 | LONX |
12 | 4972.0000 | 10:30:56 | LONX |
72 | 4972.0000 | 10:30:56 | LONX |
111 | 4973.0000 | 10:32:50 | LONX |
47 | 4972.0000 | 10:32:58 | LONX |
37 | 4972.0000 | 10:32:58 | LONX |
130 | 4972.0000 | 10:35:42 | LONX |
135 | 4972.0000 | 10:35:42 | LONX |
81 | 4973.0000 | 10:40:00 | LONX |
170 | 4973.0000 | 10:41:12 | LONX |
100 | 4973.0000 | 10:41:12 | LONX |
85 | 4975.0000 | 10:41:21 | LONX |
45 | 4975.0000 | 10:41:21 | LONX |
52 | 4976.0000 | 10:42:56 | LONX |
46 | 4976.0000 | 10:42:56 | LONX |
105 | 4977.0000 | 10:44:11 | LONX |
75 | 4977.0000 | 10:44:11 | LONX |
93 | 4978.0000 | 10:45:09 | LONX |
25 | 4978.0000 | 10:45:09 | LONX |
75 | 4978.0000 | 10:45:09 | LONX |
87 | 4979.0000 | 10:47:03 | LONX |
75 | 4979.0000 | 10:47:03 | LONX |
7 | 4979.0000 | 10:47:11 | LONX |
14 | 4980.0000 | 10:48:18 | LONX |
100 | 4979.0000 | 10:48:55 | LONX |
35 | 4979.0000 | 10:48:55 | LONX |
115 | 4979.0000 | 10:48:55 | LONX |
109 | 4980.0000 | 10:50:49 | LONX |
88 | 4983.0000 | 10:52:30 | LONX |
75 | 4983.0000 | 10:52:30 | LONX |
44 | 4982.0000 | 10:53:03 | LONX |
10 | 4985.0000 | 10:54:51 | LONX |
90 | 4985.0000 | 10:54:51 | LONX |
4 | 4985.0000 | 10:55:16 | LONX |
26 | 4985.0000 | 10:55:16 | LONX |
130 | 4989.0000 | 10:56:47 | LONX |
36 | 4988.0000 | 10:57:40 | LONX |
134 | 4988.0000 | 10:57:40 | LONX |
40 | 4989.0000 | 10:57:40 | LONX |
60 | 4989.0000 | 10:57:40 | LONX |
15 | 4989.0000 | 10:57:40 | LONX |
74 | 4989.0000 | 10:57:40 | LONX |
30 | 4989.0000 | 10:57:40 | LONX |
90 | 4988.0000 | 10:57:40 | LONX |
155 | 4990.0000 | 11:01:37 | LONX |
62 | 4989.0000 | 11:02:30 | LONX |
83 | 4989.0000 | 11:02:30 | LONX |
145 | 4988.0000 | 11:03:40 | LONX |
81 | 4987.0000 | 11:03:40 | LONX |
74 | 4987.0000 | 11:03:40 | LONX |
41 | 4987.0000 | 11:03:40 | LONX |
100 | 4987.0000 | 11:04:59 | LONX |
78 | 4986.0000 | 11:07:00 | LONX |
72 | 4986.0000 | 11:07:00 | LONX |
60 | 4987.0000 | 11:07:00 | LONX |
90 | 4987.0000 | 11:07:00 | LONX |
62 | 4987.0000 | 11:07:00 | LONX |
80 | 4987.0000 | 11:07:00 | LONX |
15 | 4987.0000 | 11:07:00 | LONX |
120 | 4989.0000 | 11:10:56 | LONX |
115 | 4987.0000 | 11:11:42 | LONX |
20 | 4987.0000 | 11:11:42 | CHIX |
22 | 4987.0000 | 11:11:44 | CHIX |
30 | 4987.0000 | 11:11:44 | CHIX |
28 | 4987.0000 | 11:11:44 | CHIX |
125 | 4986.0000 | 11:12:22 | LONX |
42 | 4986.0000 | 11:12:22 | BTSC |
36 | 4986.0000 | 11:12:22 | BTSC |
28 | 4986.0000 | 11:12:22 | BTSC |
87 | 4985.0000 | 11:12:30 | LONX |
8 | 4985.0000 | 11:12:30 | LONX |
97 | 4985.0000 | 11:12:30 | CHIX |
100 | 4987.0000 | 11:17:05 | LONX |
35 | 4987.0000 | 11:17:41 | LONX |
43 | 4987.0000 | 11:17:43 | LONX |
82 | 4987.0000 | 11:17:43 | LONX |
105 | 4986.0000 | 11:17:50 | LONX |
105 | 4985.0000 | 11:18:13 | LONX |
93 | 4985.0000 | 11:18:15 | LONX |
39 | 4986.0000 | 11:18:55 | LONX |
20 | 4987.0000 | 11:19:29 | LONX |
100 | 4988.0000 | 11:20:16 | LONX |
15 | 4987.0000 | 11:20:21 | LONX |
115 | 4987.0000 | 11:20:25 | LONX |
31 | 4986.0000 | 11:20:32 | CHIX |
68 | 4986.0000 | 11:20:32 | CHIX |
114 | 4985.0000 | 11:22:24 | LONX |
86 | 4984.0000 | 11:22:29 | BTSC |
122 | 4984.0000 | 11:22:29 | CHIX |
90 | 4983.0000 | 11:22:32 | LONX |
2 | 4982.0000 | 11:22:46 | CHIX |
72 | 4982.0000 | 11:22:58 | BTSC |
53 | 4982.0000 | 11:22:58 | CHIX |
12 | 4982.0000 | 11:23:29 | CHIX |
111 | 4982.0000 | 11:25:02 | LONX |
52 | 4982.0000 | 11:25:02 | CHIX |
23 | 4980.0000 | 11:26:39 | LONX |
93 | 4981.0000 | 11:26:39 | LONX |
75 | 4981.0000 | 11:26:39 | LONX |
61 | 4980.0000 | 11:26:40 | LONX |
99 | 4980.0000 | 11:26:40 | CHIX |
105 | 4981.0000 | 11:27:59 | LONX |
83 | 4980.0000 | 11:28:11 | LONX |
42 | 4979.0000 | 11:28:16 | CHIX |
39 | 4980.0000 | 11:29:21 | LONX |
32 | 4981.0000 | 11:30:40 | LONX |
48 | 4981.0000 | 11:30:40 | LONX |
95 | 4981.0000 | 11:30:50 | LONX |
115 | 4979.0000 | 11:35:51 | LONX |
150 | 4979.0000 | 11:35:51 | LONX |
45 | 4979.0000 | 11:35:51 | CHIX |
4 | 4979.0000 | 11:35:51 | CHIX |
64 | 4978.0000 | 11:36:26 | LONX |
22 | 4978.0000 | 11:36:26 | LONX |
15 | 4978.0000 | 11:36:26 | BTSC |
106 | 4978.0000 | 11:36:26 | BTSC |
190 | 4980.0000 | 11:39:08 | LONX |
130 | 4979.0000 | 11:40:46 | LONX |
46 | 4979.0000 | 11:40:46 | LONX |
75 | 4979.0000 | 11:40:46 | LONX |
150 | 4980.0000 | 11:44:09 | LONX |
125 | 4979.0000 | 11:44:09 | LONX |
75 | 4980.0000 | 11:44:09 | LONX |
75 | 4980.0000 | 11:44:09 | LONX |
130 | 4978.0000 | 11:45:08 | LONX |
135 | 4978.0000 | 11:45:08 | LONX |
130 | 4978.0000 | 11:45:08 | CHIX |
155 | 4981.0000 | 11:50:40 | LONX |
75 | 4983.0000 | 11:51:50 | LONX |
157 | 4983.0000 | 11:51:55 | LONX |
185 | 4982.0000 | 11:52:10 | LONX |
140 | 4982.0000 | 11:58:04 | LONX |
36 | 4989.0000 | 11:59:54 | LONX |
29 | 4989.0000 | 11:59:54 | LONX |
30 | 4989.0000 | 11:59:54 | LONX |
57 | 4989.0000 | 11:59:54 | LONX |
195 | 4989.0000 | 11:59:54 | LONX |
119 | 4993.0000 | 12:02:09 | LONX |
50 | 4993.0000 | 12:02:09 | LONX |
135 | 4992.0000 | 12:02:11 | LONX |
195 | 4991.0000 | 12:02:24 | LONX |
45 | 4996.0000 | 12:03:28 | LONX |
120 | 4996.0000 | 12:03:28 | LONX |
1 | 4996.0000 | 12:04:34 | LONX |
16 | 4999.0000 | 12:04:37 | LONX |
84 | 4999.0000 | 12:04:37 | LONX |
160 | 4998.0000 | 12:04:38 | LONX |
78 | 4998.0000 | 12:04:40 | LONX |
37 | 4998.0000 | 12:04:40 | LONX |
147 | 4997.0000 | 12:05:30 | LONX |
33 | 4997.0000 | 12:05:30 | LONX |
49 | 4996.0000 | 12:05:30 | LONX |
25 | 4997.0000 | 12:05:30 | LONX |
75 | 4997.0000 | 12:05:30 | LONX |
46 | 4996.0000 | 12:05:30 | CHIX |
99 | 4998.0000 | 12:07:10 | LONX |
95 | 4997.0000 | 12:07:10 | BTSC |
56 | 4998.0000 | 12:07:10 | CHIX |
125 | 4998.0000 | 12:09:20 | LONX |
155 | 4998.0000 | 12:09:20 | LONX |
49 | 4999.0000 | 12:11:33 | LONX |
75 | 4999.0000 | 12:11:33 | LONX |
110 | 4997.0000 | 12:13:56 | LONX |
183 | 5000.0000 | 12:15:47 | LONX |
65 | 4999.0000 | 12:15:54 | LONX |
95 | 4999.0000 | 12:15:54 | LONX |
29 | 4998.0000 | 12:16:20 | LONX |
126 | 4998.0000 | 12:16:20 | LONX |
60 | 4997.0000 | 12:16:50 | LONX |
80 | 4996.0000 | 12:16:50 | LONX |
109 | 4997.0000 | 12:16:50 | BTSC |
88 | 4997.0000 | 12:16:50 | CHIX |
80 | 4995.0000 | 12:19:38 | LONX |
125 | 4994.0000 | 12:19:52 | LONX |
86 | 4994.0000 | 12:19:52 | LONX |
108 | 4994.0000 | 12:19:52 | CHIX |
100 | 4993.0000 | 12:20:39 | BTSC |
62 | 4992.0000 | 12:20:58 | LONX |
37 | 4992.0000 | 12:20:58 | LONX |
100 | 4992.0000 | 12:20:58 | CHIX |
113 | 4993.0000 | 12:22:56 | LONX |
94 | 4994.0000 | 12:23:54 | LONX |
120 | 4994.0000 | 12:27:38 | LONX |
150 | 4995.0000 | 12:29:07 | LONX |
50 | 4995.0000 | 12:29:07 | LONX |
30 | 4995.0000 | 12:29:07 | LONX |
90 | 4995.0000 | 12:29:07 | LONX |
31 | 4996.0000 | 12:29:07 | LONX |
45 | 4996.0000 | 12:29:07 | LONX |
91 | 4996.0000 | 12:29:07 | LONX |
16 | 4996.0000 | 12:29:07 | LONX |
50 | 4995.0000 | 12:29:07 | LONX |
40 | 4995.0000 | 12:29:07 | LONX |
100 | 4998.0000 | 12:32:07 | LONX |
87 | 4997.0000 | 12:32:11 | CHIX |
103 | 4996.0000 | 12:32:12 | LONX |
100 | 4996.0000 | 12:32:12 | BTSC |
105 | 5000.0000 | 12:34:51 | LONX |
125 | 5000.0000 | 12:34:51 | LONX |
130 | 4999.0000 | 12:34:59 | LONX |
31 | 4999.0000 | 12:36:40 | LONX |
90 | 4999.0000 | 12:36:40 | LONX |
90 | 4999.0000 | 12:36:40 | LONX |
131 | 4997.0000 | 12:36:54 | CHIX |
79 | 4999.0000 | 12:39:17 | LONX |
45 | 5000.0000 | 12:42:49 | LONX |
135 | 5000.0000 | 12:42:49 | LONX |
140 | 5000.0000 | 12:42:49 | LONX |
200 | 4999.0000 | 12:43:05 | LONX |
72 | 4998.0000 | 12:44:15 | LONX |
28 | 4998.0000 | 12:44:15 | LONX |
116 | 4997.0000 | 12:44:55 | BTSC |
54 | 4997.0000 | 12:44:55 | CHIX |
24 | 4997.0000 | 12:44:59 | CHIX |
115 | 4996.0000 | 12:46:59 | LONX |
13 | 4997.0000 | 12:46:59 | LONX |
88 | 4997.0000 | 12:46:59 | LONX |
60 | 4999.0000 | 12:50:41 | LONX |
100 | 4999.0000 | 12:50:41 | LONX |
157 | 4998.0000 | 12:50:51 | LONX |
3 | 4998.0000 | 12:51:33 | LONX |
75 | 4999.0000 | 12:54:07 | LONX |
59 | 5000.0000 | 12:55:26 | LONX |
205 | 5000.0000 | 12:55:26 | LONX |
165 | 5002.0000 | 12:59:27 | LONX |
50 | 5002.0000 | 12:59:27 | LONX |
90 | 5002.0000 | 12:59:27 | LONX |
28 | 5002.0000 | 12:59:27 | LONX |
34 | 5002.0000 | 12:59:27 | LONX |
30 | 5002.0000 | 12:59:27 | LONX |
38 | 5002.0000 | 13:00:22 | LONX |
47 | 5002.0000 | 13:00:22 | LONX |
103 | 5002.0000 | 13:00:22 | LONX |
75 | 5002.0000 | 13:00:22 | LONX |
15 | 5004.0000 | 13:01:12 | LONX |
100 | 5004.0000 | 13:01:34 | LONX |
15 | 5004.0000 | 13:01:34 | LONX |
125 | 5004.0000 | 13:04:53 | LONX |
1 | 5004.0000 | 13:04:53 | LONX |
78 | 5004.0000 | 13:05:16 | LONX |
166 | 5004.0000 | 13:07:18 | LONX |
75 | 5004.0000 | 13:07:18 | LONX |
110 | 5004.0000 | 13:07:18 | LONX |
67 | 5004.0000 | 13:11:39 | LONX |
75 | 5004.0000 | 13:11:39 | LONX |
85 | 5004.0000 | 13:11:58 | LONX |
36 | 5004.0000 | 13:11:58 | LONX |
30 | 5004.0000 | 13:11:58 | LONX |
53 | 5004.0000 | 13:11:58 | LONX |
39 | 5004.0000 | 13:11:58 | LONX |
98 | 5004.0000 | 13:12:12 | LONX |
26 | 5004.0000 | 13:12:12 | LONX |
34 | 5004.0000 | 13:12:12 | LONX |
39 | 5004.0000 | 13:12:12 | LONX |
125 | 5002.0000 | 13:12:12 | LONX |
24 | 5004.0000 | 13:12:30 | LONX |
85 | 5004.0000 | 13:13:16 | LONX |
40 | 5004.0000 | 13:14:16 | LONX |
119 | 5004.0000 | 13:14:44 | LONX |
1 | 5004.0000 | 13:15:16 | LONX |
96 | 5004.0000 | 13:15:20 | LONX |
44 | 5004.0000 | 13:15:20 | LONX |
104 | 5004.0000 | 13:15:31 | LONX |
75 | 5006.0000 | 13:15:31 | LONX |
68 | 5006.0000 | 13:15:31 | LONX |
33 | 5006.0000 | 13:15:31 | LONX |
4 | 5002.0000 | 13:15:35 | CHIX |
97 | 5002.0000 | 13:15:35 | CHIX |
95 | 5000.0000 | 13:15:39 | BTSC |
79 | 5002.0000 | 13:17:10 | CHIX |
79 | 5000.0000 | 13:17:15 | LONX |
4 | 5002.0000 | 13:18:17 | LONX |
82 | 5000.0000 | 13:20:15 | LONX |
165 | 5000.0000 | 13:20:15 | LONX |
110 | 4999.0000 | 13:20:16 | LONX |
133 | 4999.0000 | 13:20:16 | BTSC |
50 | 4999.0000 | 13:20:16 | CHIX |
30 | 4999.0000 | 13:20:16 | CHIX |
28 | 4999.0000 | 13:21:53 | LONX |
66 | 4999.0000 | 13:21:53 | LONX |
100 | 4998.0000 | 13:23:48 | LONX |
117 | 4998.0000 | 13:23:48 | BTSC |
72 | 4998.0000 | 13:23:48 | CHIX |
111 | 4997.0000 | 13:24:33 | LONX |
100 | 4996.0000 | 13:24:42 | LONX |
1 | 4998.0000 | 13:27:08 | LONX |
140 | 4997.0000 | 13:27:16 | LONX |
9 | 5002.0000 | 13:31:26 | LONX |
72 | 5002.0000 | 13:31:26 | LONX |
5 | 5002.0000 | 13:31:26 | LONX |
150 | 5002.0000 | 13:31:26 | LONX |
127 | 5002.0000 | 13:31:37 | LONX |
52 | 5002.0000 | 13:31:38 | LONX |
100 | 5000.0000 | 13:31:40 | LONX |
60 | 5000.0000 | 13:31:40 | LONX |
75 | 5002.0000 | 13:32:54 | LONX |
80 | 5002.0000 | 13:32:54 | LONX |
10 | 5002.0000 | 13:32:54 | LONX |
70 | 5002.0000 | 13:33:18 | LONX |
90 | 5004.0000 | 13:33:59 | LONX |
135 | 5004.0000 | 13:34:01 | LONX |
71 | 5004.0000 | 13:36:00 | LONX |
75 | 5014.0000 | 13:37:07 | LONX |
75 | 5018.0000 | 13:37:14 | LONX |
1 | 5018.0000 | 13:37:16 | LONX |
99 | 5018.0000 | 13:37:16 | LONX |
205 | 5016.0000 | 13:37:17 | LONX |
130 | 5014.0000 | 13:38:08 | LONX |
110 | 5014.0000 | 13:38:08 | LONX |
5 | 5014.0000 | 13:38:08 | LONX |
54 | 5014.0000 | 13:38:08 | LONX |
75 | 5016.0000 | 13:38:08 | LONX |
28 | 5016.0000 | 13:38:08 | LONX |
83 | 5016.0000 | 13:38:08 | LONX |
4 | 5016.0000 | 13:38:08 | LONX |
98 | 5012.0000 | 13:38:20 | BTSC |
25 | 5012.0000 | 13:38:20 | CHIX |
81 | 5012.0000 | 13:38:20 | CHIX |
95 | 5012.0000 | 13:40:26 | LONX |
105 | 5010.0000 | 13:43:39 | LONX |
75 | 5010.0000 | 13:43:39 | LONX |
55 | 5010.0000 | 13:43:39 | LONX |
127 | 5010.0000 | 13:43:39 | LONX |
110 | 5008.0000 | 13:43:39 | LONX |
31 | 5008.0000 | 13:43:39 | CHIX |
88 | 5008.0000 | 13:43:39 | CHIX |
4 | 5010.0000 | 13:44:43 | LONX |
45 | 5012.0000 | 13:46:23 | LONX |
43 | 5012.0000 | 13:46:23 | LONX |
26 | 5012.0000 | 13:46:23 | LONX |
25 | 5012.0000 | 13:47:00 | LONX |
105 | 5012.0000 | 13:47:00 | LONX |
32 | 5012.0000 | 13:47:00 | LONX |
88 | 5012.0000 | 13:47:18 | LONX |
4 | 5014.0000 | 13:48:07 | LONX |
137 | 5014.0000 | 13:49:00 | LONX |
150 | 5022.0000 | 13:52:41 | LONX |
133 | 5022.0000 | 13:52:57 | LONX |
22 | 5022.0000 | 13:52:57 | LONX |
140 | 5022.0000 | 13:54:49 | LONX |
75 | 5022.0000 | 13:54:49 | LONX |
85 | 5022.0000 | 13:54:49 | LONX |
1 | 5024.0000 | 13:55:12 | LONX |
75 | 5024.0000 | 13:55:30 | LONX |
130 | 5024.0000 | 13:55:37 | LONX |
93 | 5022.0000 | 13:55:43 | BTSC |
86 | 5022.0000 | 13:55:43 | CHIX |
95 | 5020.0000 | 13:55:49 | LONX |
45 | 5028.0000 | 13:58:38 | LONX |
65 | 5028.0000 | 13:58:38 | LONX |
125 | 5026.0000 | 13:59:35 | LONX |
15 | 5026.0000 | 13:59:44 | LONX |
75 | 5026.0000 | 13:59:44 | LONX |
30 | 5026.0000 | 13:59:44 | LONX |
17 | 5026.0000 | 13:59:44 | LONX |
4 | 5026.0000 | 13:59:50 | LONX |
120 | 5024.0000 | 14:00:12 | LONX |
25 | 5028.0000 | 14:01:34 | LONX |
95 | 5028.0000 | 14:01:34 | LONX |
75 | 5030.0000 | 14:01:37 | LONX |
110 | 5028.0000 | 14:02:46 | LONX |
75 | 5028.0000 | 14:02:46 | LONX |
34 | 5030.0000 | 14:02:46 | LONX |
75 | 5024.0000 | 14:03:19 | LONX |
10 | 5024.0000 | 14:03:19 | LONX |
97 | 5024.0000 | 14:03:19 | BTSC |
62 | 5024.0000 | 14:03:19 | CHIX |
117 | 5020.0000 | 14:03:52 | BTSC |
84 | 5020.0000 | 14:03:52 | CHIX |
93 | 5018.0000 | 14:03:55 | LONX |
49 | 5024.0000 | 14:06:52 | LONX |
121 | 5024.0000 | 14:06:52 | LONX |
135 | 5022.0000 | 14:07:25 | LONX |
94 | 5022.0000 | 14:07:25 | LONX |
75 | 5026.0000 | 14:08:00 | LONX |
17 | 5028.0000 | 14:08:00 | LONX |
120 | 5030.0000 | 14:11:54 | LONX |
75 | 5030.0000 | 14:11:54 | LONX |
55 | 5030.0000 | 14:11:54 | LONX |
75 | 5030.0000 | 14:11:54 | LONX |
82 | 5032.0000 | 14:11:54 | LONX |
75 | 5030.0000 | 14:12:48 | LONX |
180 | 5028.0000 | 14:12:49 | LONX |
92 | 5030.0000 | 14:15:05 | LONX |
120 | 5030.0000 | 14:15:05 | LONX |
8 | 5030.0000 | 14:15:09 | LONX |
75 | 5030.0000 | 14:15:12 | LONX |
25 | 5030.0000 | 14:15:12 | LONX |
97 | 5030.0000 | 14:15:17 | LONX |
88 | 5028.0000 | 14:15:52 | LONX |
45 | 5030.0000 | 14:17:58 | LONX |
75 | 5030.0000 | 14:18:09 | LONX |
55 | 5030.0000 | 14:18:09 | LONX |
2 | 5030.0000 | 14:18:20 | LONX |
6 | 5030.0000 | 14:19:11 | LONX |
105 | 5030.0000 | 14:19:11 | LONX |
105 | 5030.0000 | 14:20:12 | LONX |
170 | 5030.0000 | 14:21:23 | LONX |
98 | 5030.0000 | 14:22:23 | LONX |
94 | 5030.0000 | 14:22:54 | LONX |
135 | 5030.0000 | 14:23:48 | LONX |
100 | 5028.0000 | 14:23:50 | LONX |
100 | 5030.0000 | 14:24:23 | LONX |
145 | 5030.0000 | 14:26:18 | LONX |
86 | 5030.0000 | 14:26:31 | LONX |
25 | 5032.0000 | 14:27:10 | LONX |
125 | 5034.0000 | 14:28:30 | LONX |
130 | 5034.0000 | 14:30:17 | LONX |
75 | 5034.0000 | 14:30:17 | LONX |
40 | 5034.0000 | 14:30:17 | LONX |
100 | 5032.0000 | 14:30:17 | LONX |
75 | 5032.0000 | 14:30:17 | LONX |
35 | 5032.0000 | 14:30:17 | LONX |
38 | 5032.0000 | 14:30:17 | LONX |
35 | 5032.0000 | 14:30:17 | LONX |
107 | 5030.0000 | 14:30:32 | LONX |
62 | 5030.0000 | 14:30:32 | BTSC |
76 | 5030.0000 | 14:30:32 | CHIX |
67 | 5026.0000 | 14:30:51 | LONX |
24 | 5026.0000 | 14:30:51 | LONX |
75 | 5028.0000 | 14:30:51 | LONX |
17 | 5028.0000 | 14:30:51 | LONX |
146 | 5026.0000 | 14:30:51 | CHIX |
126 | 5028.0000 | 14:32:48 | LONX |
82 | 5030.0000 | 14:32:55 | LONX |
55 | 5030.0000 | 14:32:55 | LONX |
75 | 5030.0000 | 14:33:22 | LONX |
48 | 5030.0000 | 14:33:22 | LONX |
81 | 5030.0000 | 14:33:22 | LONX |
132 | 5030.0000 | 14:36:30 | LONX |
125 | 5030.0000 | 14:36:30 | LONX |
36 | 5030.0000 | 14:36:30 | LONX |
85 | 5028.0000 | 14:36:52 | LONX |
125 | 5028.0000 | 14:36:52 | LONX |
35 | 5028.0000 | 14:36:52 | LONX |
32 | 5028.0000 | 14:36:52 | LONX |
51 | 5030.0000 | 14:36:52 | LONX |
85 | 5030.0000 | 14:36:52 | LONX |
77 | 5030.0000 | 14:36:52 | LONX |
54 | 5030.0000 | 14:36:52 | LONX |
27 | 5032.0000 | 14:40:27 | LONX |
11 | 5032.0000 | 14:40:27 | LONX |
202 | 5032.0000 | 14:40:27 | LONX |
3 | 5034.0000 | 14:41:06 | LONX |
105 | 5032.0000 | 14:41:26 | LONX |
75 | 5032.0000 | 14:41:26 | LONX |
50 | 5036.0000 | 14:43:30 | LONX |
221 | 5036.0000 | 14:43:30 | LONX |
60 | 5036.0000 | 14:43:30 | LONX |
120 | 5036.0000 | 14:43:30 | LONX |
130 | 5034.0000 | 14:43:52 | LONX |
75 | 5036.0000 | 14:43:52 | LONX |
22 | 5036.0000 | 14:43:52 | LONX |
109 | 5038.0000 | 14:45:42 | LONX |
57 | 5038.0000 | 14:45:42 | LONX |
74 | 5038.0000 | 14:47:30 | LONX |
25 | 5040.0000 | 14:47:57 | LONX |
131 | 5040.0000 | 14:48:14 | LONX |
39 | 5040.0000 | 14:49:04 | LONX |
150 | 5040.0000 | 14:49:04 | LONX |
70 | 5040.0000 | 14:49:04 | LONX |
87 | 5038.0000 | 14:49:21 | LONX |
118 | 5038.0000 | 14:49:21 | LONX |
92 | 5038.0000 | 14:51:06 | LONX |
71 | 5042.0000 | 14:51:25 | LONX |
84 | 5042.0000 | 14:51:25 | LONX |
6 | 5042.0000 | 14:51:25 | LONX |
17 | 5042.0000 | 14:53:20 | LONX |
129 | 5042.0000 | 14:53:20 | LONX |
18 | 5042.0000 | 14:53:20 | LONX |
83 | 5042.0000 | 14:53:20 | LONX |
65 | 5042.0000 | 14:53:20 | LONX |
63 | 5042.0000 | 14:53:32 | LONX |
13 | 5042.0000 | 14:54:02 | LONX |
72 | 5040.0000 | 14:54:03 | LONX |
41 | 5046.0000 | 14:56:00 | LONX |
88 | 5046.0000 | 14:56:00 | LONX |
80 | 5046.0000 | 14:56:00 | LONX |
160 | 5046.0000 | 14:56:00 | LONX |
89 | 5046.0000 | 14:56:00 | LONX |
37 | 5046.0000 | 14:56:00 | LONX |
77 | 5046.0000 | 14:56:00 | LONX |
17 | 5046.0000 | 14:56:00 | LONX |
140 | 5046.0000 | 14:56:00 | LONX |
27 | 5046.0000 | 14:56:00 | LONX |
91 | 5042.0000 | 14:56:26 | LONX |
130 | 5042.0000 | 14:57:49 | LONX |
5 | 5042.0000 | 14:57:49 | LONX |
99 | 5040.0000 | 14:58:39 | LONX |
75 | 5042.0000 | 14:58:39 | LONX |
17 | 5042.0000 | 14:58:39 | LONX |
33 | 5042.0000 | 14:58:39 | LONX |
86 | 5040.0000 | 14:58:39 | BTSC |
102 | 5040.0000 | 14:58:39 | CHIX |
87 | 5044.0000 | 15:02:00 | LONX |
143 | 5044.0000 | 15:02:00 | LONX |
75 | 5044.0000 | 15:02:00 | LONX |
74 | 5044.0000 | 15:02:00 | LONX |
125 | 5044.0000 | 15:02:05 | LONX |
120 | 5044.0000 | 15:02:05 | LONX |
40 | 5044.0000 | 15:02:05 | LONX |
37 | 5046.0000 | 15:04:20 | LONX |
182 | 5046.0000 | 15:04:20 | LONX |
83 | 5046.0000 | 15:05:01 | LONX |
47 | 5046.0000 | 15:05:01 | LONX |
673 | 5046.0000 | 15:05:01 | LONX |
13 | 5044.0000 | 15:07:23 | LONX |
92 | 5044.0000 | 15:08:00 | LONX |
75 | 5048.0000 | 15:08:14 | LONX |
115 | 5046.0000 | 15:08:20 | LONX |
75 | 5048.0000 | 15:08:20 | LONX |
49 | 5048.0000 | 15:08:20 | LONX |
7 | 5048.0000 | 15:08:20 | LONX |
49 | 5048.0000 | 15:08:25 | LONX |
48 | 5048.0000 | 15:08:25 | LONX |
120 | 5044.0000 | 15:08:29 | LONX |
100 | 5042.0000 | 15:08:47 | BTSC |
94 | 5042.0000 | 15:08:47 | CHIX |
59 | 5042.0000 | 15:10:16 | LONX |
71 | 5042.0000 | 15:10:16 | LONX |
75 | 5042.0000 | 15:10:16 | LONX |
55 | 5042.0000 | 15:10:16 | LONX |
75 | 5042.0000 | 15:10:16 | LONX |
94 | 5040.0000 | 15:13:01 | LONX |
83 | 5040.0000 | 15:13:01 | LONX |
97 | 5040.0000 | 15:13:01 | LONX |
13 | 5040.0000 | 15:13:01 | LONX |
42 | 5040.0000 | 15:13:01 | LONX |
78 | 5040.0000 | 15:14:07 | LONX |
95 | 5038.0000 | 15:14:56 | LONX |
75 | 5040.0000 | 15:14:56 | LONX |
50 | 5040.0000 | 15:14:56 | LONX |
90 | 5040.0000 | 15:14:56 | LONX |
5 | 5040.0000 | 15:14:56 | LONX |
125 | 5040.0000 | 15:15:12 | LONX |
83 | 5038.0000 | 15:15:18 | LONX |
27 | 5038.0000 | 15:15:40 | LONX |
100 | 5036.0000 | 15:15:52 | LONX |
89 | 5036.0000 | 15:15:52 | BTSC |
50 | 5036.0000 | 15:15:52 | CHIX |
92 | 5034.0000 | 15:16:18 | LONX |
75 | 5034.0000 | 15:16:38 | LONX |
22 | 5034.0000 | 15:16:38 | LONX |
52 | 5032.0000 | 15:16:38 | BTSC |
48 | 5032.0000 | 15:16:38 | BTSC |
109 | 5032.0000 | 15:16:38 | CHIX |
128 | 5034.0000 | 15:18:55 | LONX |
23 | 5034.0000 | 15:18:55 | LONX |
130 | 5032.0000 | 15:18:55 | LONX |
100 | 5032.0000 | 15:18:55 | LONX |
96 | 5030.0000 | 15:19:05 | LONX |
41 | 5032.0000 | 15:19:05 | LONX |
56 | 5032.0000 | 15:19:05 | LONX |
102 | 5028.0000 | 15:19:25 | BTSC |
5 | 5028.0000 | 15:19:25 | CHIX |
90 | 5028.0000 | 15:19:25 | CHIX |
100 | 5028.0000 | 15:20:24 | LONX |
51 | 5028.0000 | 15:21:01 | LONX |
179 | 5028.0000 | 15:21:01 | LONX |
100 | 5028.0000 | 15:22:00 | LONX |
92 | 5028.0000 | 15:23:57 | LONX |
93 | 5028.0000 | 15:23:57 | LONX |
261 | 5028.0000 | 15:26:01 | LONX |
101 | 5028.0000 | 15:26:01 | LONX |
123 | 5028.0000 | 15:26:01 | LONX |
125 | 5028.0000 | 15:26:01 | LONX |
194 | 5030.0000 | 15:28:30 | LONX |
108 | 5030.0000 | 15:28:37 | LONX |
34 | 5030.0000 | 15:28:37 | LONX |
45 | 5028.0000 | 15:29:16 | LONX |
63 | 5028.0000 | 15:29:16 | LONX |
161 | 5030.0000 | 15:30:48 | LONX |
12 | 5030.0000 | 15:31:10 | LONX |
38 | 5030.0000 | 15:31:10 | LONX |
41 | 5030.0000 | 15:31:23 | LONX |
102 | 5030.0000 | 15:31:33 | LONX |
13 | 5030.0000 | 15:31:40 | LONX |
100 | 5030.0000 | 15:31:40 | LONX |
52 | 5032.0000 | 15:31:52 | LONX |
7 | 5032.0000 | 15:31:52 | LONX |
118 | 5032.0000 | 15:31:52 | LONX |
22 | 5028.0000 | 15:32:12 | LONX |
75 | 5028.0000 | 15:32:12 | LONX |
94 | 5028.0000 | 15:32:12 | LONX |
11 | 5028.0000 | 15:32:12 | LONX |
125 | 5028.0000 | 15:32:12 | LONX |
150 | 5028.0000 | 15:32:12 | LONX |
130 | 5030.0000 | 15:33:58 | LONX |
8 | 5030.0000 | 15:34:49 | LONX |
23 | 5030.0000 | 15:35:13 | LONX |
137 | 5030.0000 | 15:35:13 | LONX |
130 | 5028.0000 | 15:35:13 | LONX |
75 | 5030.0000 | 15:35:13 | LONX |
70 | 5030.0000 | 15:35:13 | LONX |
65 | 5030.0000 | 15:35:13 | LONX |
43 | 5030.0000 | 15:35:13 | LONX |
125 | 5028.0000 | 15:37:04 | LONX |
93 | 5028.0000 | 15:37:11 | LONX |
60 | 5028.0000 | 15:37:18 | LONX |
45 | 5028.0000 | 15:37:18 | LONX |
90 | 5026.0000 | 15:37:47 | LONX |
75 | 5026.0000 | 15:37:47 | BTSC |
86 | 5026.0000 | 15:37:47 | CHIX |
110 | 5024.0000 | 15:38:09 | LONX |
75 | 5024.0000 | 15:38:09 | LONX |
22 | 5024.0000 | 15:38:09 | LONX |
110 | 5022.0000 | 15:38:09 | BTSC |
87 | 5022.0000 | 15:38:09 | CHIX |
116 | 5022.0000 | 15:39:57 | LONX |
2 | 5022.0000 | 15:39:57 | LONX |
75 | 5022.0000 | 15:39:57 | LONX |
35 | 5022.0000 | 15:39:57 | LONX |
75 | 5022.0000 | 15:40:20 | LONX |
36 | 5022.0000 | 15:40:20 | LONX |
118 | 5022.0000 | 15:42:30 | LONX |
95 | 5022.0000 | 15:42:30 | LONX |
142 | 5022.0000 | 15:42:30 | LONX |
222 | 5022.0000 | 15:42:30 | LONX |
1 | 5024.0000 | 15:42:43 | LONX |
104 | 5024.0000 | 15:42:52 | LONX |
128 | 5022.0000 | 15:43:37 | LONX |
97 | 5022.0000 | 15:43:37 | LONX |
100 | 5022.0000 | 15:44:37 | LONX |
75 | 5022.0000 | 15:44:37 | LONX |
24 | 5022.0000 | 15:44:37 | LONX |
75 | 5022.0000 | 15:44:37 | LONX |
102 | 5022.0000 | 15:44:37 | LONX |
87 | 5018.0000 | 15:45:06 | BTSC |
100 | 5018.0000 | 15:45:06 | CHIX |
89 | 5016.0000 | 15:45:07 | LONX |
1 | 5022.0000 | 15:46:10 | LONX |
24 | 5022.0000 | 15:46:10 | LONX |
155 | 5022.0000 | 15:46:10 | LONX |
85 | 5022.0000 | 15:47:00 | LONX |
30 | 5022.0000 | 15:47:00 | LONX |
51 | 5022.0000 | 15:47:30 | LONX |
71 | 5022.0000 | 15:47:30 | LONX |
34 | 5024.0000 | 15:50:07 | LONX |
176 | 5024.0000 | 15:50:07 | LONX |
31 | 5024.0000 | 15:50:09 | LONX |
35 | 5024.0000 | 15:51:00 | LONX |
137 | 5024.0000 | 15:51:04 | LONX |
53 | 5024.0000 | 15:51:04 | LONX |
75 | 5024.0000 | 15:51:04 | LONX |
95 | 5024.0000 | 15:51:04 | LONX |
75 | 5022.0000 | 15:51:10 | LONX |
45 | 5022.0000 | 15:51:10 | LONX |
86 | 5024.0000 | 15:53:30 | LONX |
228 | 5024.0000 | 15:53:30 | LONX |
55 | 5024.0000 | 15:53:30 | LONX |
127 | 5024.0000 | 15:53:30 | LONX |
5 | 5028.0000 | 15:55:00 | LONX |
135 | 5028.0000 | 15:55:00 | LONX |
120 | 5028.0000 | 15:55:00 | LONX |
115 | 5028.0000 | 15:55:03 | LONX |
96 | 5028.0000 | 15:55:33 | LONX |
125 | 5028.0000 | 15:55:33 | LONX |
170 | 5032.0000 | 15:57:50 | LONX |
11 | 5032.0000 | 15:57:50 | LONX |
131 | 5032.0000 | 15:58:36 | LONX |
124 | 5032.0000 | 15:58:36 | LONX |
62 | 5032.0000 | 15:58:36 | LONX |
135 | 5032.0000 | 15:59:19 | LONX |
75 | 5032.0000 | 15:59:19 | LONX |
70 | 5032.0000 | 15:59:19 | LONX |
5 | 5032.0000 | 15:59:19 | LONX |
150 | 5032.0000 | 16:00:29 | LONX |
75 | 5032.0000 | 16:00:29 | LONX |
75 | 5032.0000 | 16:00:29 | LONX |
15 | 5032.0000 | 16:00:29 | LONX |
43 | 5032.0000 | 16:00:29 | LONX |
120 | 5032.0000 | 16:00:29 | LONX |
180 | 5030.0000 | 16:01:28 | LONX |
75 | 5030.0000 | 16:01:28 | LONX |
38 | 5030.0000 | 16:01:28 | LONX |
17 | 5030.0000 | 16:01:28 | LONX |
103 | 5030.0000 | 16:01:28 | LONX |
103 | 5030.0000 | 16:01:28 | LONX |
67 | 5032.0000 | 16:03:19 | LONX |
78 | 5032.0000 | 16:03:19 | LONX |
75 | 5032.0000 | 16:03:19 | LONX |
67 | 5032.0000 | 16:03:19 | LONX |
13 | 5032.0000 | 16:03:19 | LONX |
128 | 5032.0000 | 16:04:04 | LONX |
115 | 5030.0000 | 16:04:05 | LONX |
129 | 5030.0000 | 16:05:44 | LONX |
99 | 5030.0000 | 16:05:44 | LONX |
70 | 5030.0000 | 16:05:44 | LONX |
11 | 5030.0000 | 16:05:44 | LONX |
169 | 5030.0000 | 16:05:44 | LONX |
90 | 5028.0000 | 16:05:44 | LONX |
40 | 5028.0000 | 16:05:44 | LONX |
110 | 5026.0000 | 16:05:44 | LONX |
87 | 5028.0000 | 16:05:44 | BTSC |
97 | 5028.0000 | 16:05:44 | CHIX |
58 | 5024.0000 | 16:05:44 | CHIX |
138 | 5030.0000 | 16:07:00 | LONX |
54 | 5030.0000 | 16:07:00 | LONX |
65 | 5030.0000 | 16:07:30 | LONX |
69 | 5030.0000 | 16:07:30 | LONX |
67 | 5034.0000 | 16:09:15 | LONX |
123 | 5034.0000 | 16:09:15 | LONX |
75 | 5034.0000 | 16:09:15 | LONX |
70 | 5034.0000 | 16:09:15 | LONX |
20 | 5034.0000 | 16:09:15 | LONX |
80 | 5034.0000 | 16:09:15 | LONX |
150 | 5034.0000 | 16:09:15 | LONX |
20 | 5034.0000 | 16:09:15 | LONX |
125 | 5032.0000 | 16:09:15 | LONX |
88 | 5030.0000 | 16:09:15 | CHIX |
130 | 5032.0000 | 16:10:57 | LONX |
130 | 5032.0000 | 16:10:57 | LONX |
122 | 5032.0000 | 16:11:38 | LONX |
12 | 5032.0000 | 16:12:23 | LONX |
90 | 5032.0000 | 16:12:23 | LONX |
58 | 5032.0000 | 16:12:23 | LONX |
165 | 5030.0000 | 16:12:23 | LONX |
131 | 5030.0000 | 16:12:23 | LONX |
24 | 5030.0000 | 16:12:23 | LONX |
123 | 5028.0000 | 16:12:23 | BTSC |
95 | 5030.0000 | 16:13:32 | LONX |
8 | 5030.0000 | 16:14:57 | LONX |
62 | 5030.0000 | 16:14:57 | LONX |
135 | 5030.0000 | 16:14:57 | LONX |
83 | 5030.0000 | 16:14:57 | LONX |
32 | 5032.0000 | 16:15:35 | LONX |
359 | 5032.0000 | 16:15:35 | LONX |
215 | 5032.0000 | 16:15:35 | LONX |
2 | 5032.0000 | 16:15:35 | LONX |
43 | 5034.0000 | 16:16:00 | LONX |
106 | 5034.0000 | 16:16:15 | LONX |
54 | 5034.0000 | 16:16:15 | LONX |
75 | 5034.0000 | 16:16:15 | LONX |
40 | 5034.0000 | 16:16:15 | LONX |
158 | 5032.0000 | 16:16:16 | LONX |
100 | 5030.0000 | 16:16:16 | LONX |
121 | 5030.0000 | 16:16:16 | CHIX |
119 | 5030.0000 | 16:17:05 | LONX |
560 | 5032.0000 | 16:18:30 | LONX |
229 | 5032.0000 | 16:18:30 | LONX |
57 | 5032.0000 | 16:20:13 | LONX |
167 | 5032.0000 | 16:20:19 | LONX |
18 | 5032.0000 | 16:20:19 | LONX |
130 | 5032.0000 | 16:20:19 | LONX |
195 | 5032.0000 | 16:20:51 | LONX |
11 | 5030.0000 | 16:21:18 | LONX |
129 | 5030.0000 | 16:21:18 | LONX |
171 | 5032.0000 | 16:21:18 | LONX |
15 | 5032.0000 | 16:21:18 | LONX |
104 | 5032.0000 | 16:21:18 | LONX |
99 | 5032.0000 | 16:21:18 | LONX |
86 | 5032.0000 | 16:22:33 | LONX |
180 | 5032.0000 | 16:22:33 | LONX |
89 | 5032.0000 | 16:22:33 | LONX |
54 | 5032.0000 | 16:22:33 | LONX |
222 | 5032.0000 | 16:22:33 | LONX |
74 | 5032.0000 | 16:23:15 | LONX |
21 | 5032.0000 | 16:23:15 | LONX |
31 | 5032.0000 | 16:23:15 | LONX |
84 | 5032.0000 | 16:23:15 | LONX |
160 | 5032.0000 | 16:23:15 | LONX |
105 | 5030.0000 | 16:23:15 | LONX |
87 | 5028.0000 | 16:23:15 | BTSC |
138 | 5028.0000 | 16:23:15 | CHIX |
1 | 5028.0000 | 16:23:21 | BTSC |
29 | 5028.0000 | 16:24:21 | LONX |
81 | 5028.0000 | 16:24:21 | LONX |
93 | 5028.0000 | 16:24:21 | LONX |
52 | 5028.0000 | 16:24:21 | LONX |
121 | 5028.0000 | 16:24:21 | LONX |
79 | 5026.0000 | 16:24:21 | LONX |
62 | 5026.0000 | 16:24:21 | LONX |
122 | 5024.0000 | 16:24:21 | BTSC |
107 | 5024.0000 | 16:24:21 | CHIX |
60 | 5026.0000 | 16:26:00 | LONX |
130 | 5026.0000 | 16:26:00 | LONX |
145 | 5026.0000 | 16:26:00 | LONX |
190 | 5026.0000 | 16:26:05 | LONX |
38 | 5026.0000 | 16:26:22 | LONX |
133 | 5026.0000 | 16:27:10 | LONX |
180 | 5026.0000 | 16:27:10 | LONX |
132 | 5026.0000 | 16:27:10 | LONX |
124 | 5028.0000 | 16:28:03 | LONX |
50 | 5028.0000 | 16:28:03 | LONX |
115 | 5026.0000 | 16:28:03 | LONX |
52 | 5026.0000 | 16:28:03 | LONX |
143 | 5026.0000 | 16:28:08 | LONX |
48 | 5026.0000 | 16:28:20 | LONX |
62 | 5026.0000 | 16:28:20 | LONX |
92 | 5026.0000 | 16:28:23 | LONX |
53 | 5026.0000 | 16:28:23 | LONX |
120 | 5030.0000 | 16:29:09 | LONX |
15 | 5030.0000 | 16:29:09 | LONX |
66 | 5030.0000 | 16:29:09 | LONX |
63 | 5030.0000 | 16:29:09 | LONX |
21 | 5030.0000 | 16:29:15 | LONX |
76 | 5030.0000 | 16:29:15 | LONX |
74 | 5030.0000 | 16:29:20 | LONX |
110 | 5030.0000 | 16:29:20 | LONX |
165 | 5030.0000 | 16:29:21 | LONX |
15 | 5028.0000 | 16:29:30 | LONX |
32 | 5028.0000 | 16:29:30 | LONX |
105 | 5030.0000 | 16:29:30 | LONX |
193 | 5028.0000 | 16:29:30 | LONX |
114 | 5026.0000 | 16:29:30 | CHIX |
Related Shares:
Whitbread