Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transactions in own shares and Total Voting Rights

28th Nov 2025 18:20

RNS Number : 5243J
Serco Group PLC
28 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares and Total Voting Rights

 

Serco Group plc (the Company) announces the purchase of 242,662 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 28 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 20,423,193 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 20,423,193 Ordinary Shares in treasury and has 1,003,432,050 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,003,432,050 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 28 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

242,662

255.0991

254.2000

255.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:09:41

1,811

254.4000

XLON

07003070000006366-E0PMxoAwl6ys

08:11:01

2,837

254.6000

XLON

05003050000006988-E0PMxoAwl949

08:12:41

1,260

254.6000

XLON

07003070000007020-E0PMxoAwlBZc

08:15:21

974

254.6000

XLON

05003050000007890-E0PMxoAwlFT2

08:16:01

1,018

254.6000

XLON

07003070000008042-E0PMxoAwlG9N

08:17:41

400

254.8000

XLON

05003050000008969-E0PMxoAwlIba

08:17:41

1,242

254.8000

XLON

05003050000008969-E0PMxoAwlIbc

08:24:00

892

254.8000

XLON

05003050000009830-E0PMxoAwlPHZ

08:24:00

295

254.8000

XLON

05003050000009830-E0PMxoAwlPHV

08:25:21

533

254.8000

XLON

07003070000011884-E0PMxoAwlQRu

08:25:21

80

254.8000

XLON

07003070000011884-E0PMxoAwlQRw

08:25:21

80

254.8000

XLON

07003070000011884-E0PMxoAwlQRy

08:27:05

738

254.8000

XLON

05003050000012375-E0PMxoAwlS6V

08:27:41

1,063

254.8000

XLON

07003070000012750-E0PMxoAwlSeo

08:28:41

231

254.4000

XLON

05003050000011634-E0PMxoAwlTJh

08:28:41

953

254.8000

XLON

05003050000013302-E0PMxoAwlTJA

08:40:32

515

254.8000

XLON

07003070000017048-E0PMxoAwldLi

08:40:33

1,665

254.8000

XLON

05003050000017272-E0PMxoAwldNa

08:40:55

194

254.8000

XLON

07003070000017058-E0PMxoAwldqw

08:40:55

1,015

254.8000

XLON

07003070000017058-E0PMxoAwldqy

08:41:29

879

254.8000

XLON

05003050000017388-E0PMxoAwlePU

08:41:56

748

254.8000

XLON

07003070000017310-E0PMxoAwledl

08:44:47

204

254.8000

XLON

07003070000017310-E0PMxoAwlhYp

08:44:47

522

254.8000

XLON

07003070000017699-E0PMxoAwlhYr

08:44:49

148

254.8000

XLON

07003070000017699-E0PMxoAwlhZ9

08:44:49

49

254.8000

XLON

07003070000017699-E0PMxoAwlhZC

08:45:06

347

254.8000

XLON

07003070000017699-E0PMxoAwlhr3

08:45:21

532

254.8000

XLON

05003050000018753-E0PMxoAwli6A

08:46:01

537

254.8000

XLON

05003050000018898-E0PMxoAwliSp

08:46:01

1,672

254.8000

XLON

05003050000018898-E0PMxoAwliSs

08:46:33

445

254.4000

XLON

05003050000011634-E0PMxoAwlixs

08:46:33

786

254.4000

XLON

05003050000013493-E0PMxoAwlixu

08:50:10

914

254.4000

XLON

07003070000019615-E0PMxoAwlmUe

08:52:19

1,184

254.4000

XLON

05003050000020474-E0PMxoAwlo9M

08:52:41

1,150

254.4000

XLON

05003050000020911-E0PMxoAwloHa

08:56:45

1,012

254.2000

XLON

05003050000021400-E0PMxoAwlr5R

08:57:41

356

254.2000

XLON

05003050000022491-E0PMxoAwls0x

08:58:41

464

254.2000

XLON

05003050000022801-E0PMxoAwlsgr

08:59:21

1,318

254.2000

XLON

05003050000023112-E0PMxoAwlt8A

09:01:01

1,337

254.2000

XLON

05003050000024088-E0PMxoAwlxLv

09:05:21

156

254.4000

XLON

07003070000026405-E0PMxoAwm5hh

09:05:21

1,022

254.4000

XLON

07003070000026405-E0PMxoAwm5hj

09:06:06

1,126

254.4000

XLON

05003050000026755-E0PMxoAwm6ir

09:07:45

117

254.4000

XLON

07003070000027296-E0PMxoAwm87V

09:08:41

591

254.6000

XLON

07003070000027707-E0PMxoAwm9NJ

09:09:21

32

254.6000

XLON

05003050000028040-E0PMxoAwmAR6

09:09:21

881

254.6000

XLON

05003050000028040-E0PMxoAwmAR8

09:09:21

61

254.6000

XLON

05003050000028040-E0PMxoAwmARA

09:11:01

456

254.6000

XLON

05003050000028788-E0PMxoAwmDR1

09:12:41

802

254.6000

XLON

05003050000029355-E0PMxoAwmHZj

09:14:10

591

254.4000

XLON

07003070000027296-E0PMxoAwmJwA

09:14:54

729

254.2000

XLON

07003070000024810-E0PMxoAwmLRq

09:15:40

113

254.2000

XLON

07003070000024810-E0PMxoAwmMsV

09:19:21

342

254.2000

XLON

07003070000031641-E0PMxoAwmRVF

09:19:21

387

254.2000

XLON

07003070000031641-E0PMxoAwmRVI

09:21:01

72

254.2000

XLON

07003070000032359-E0PMxoAwmV2f

09:21:01

102

254.2000

XLON

07003070000032359-E0PMxoAwmV2h

09:21:01

44

254.2000

XLON

07003070000032359-E0PMxoAwmV2j

09:21:17

33

254.2000

XLON

07003070000032359-E0PMxoAwmVYa

09:22:16

30

254.2000

XLON

07003070000032359-E0PMxoAwmWvN

09:22:16

30

254.2000

XLON

07003070000032359-E0PMxoAwmWvQ

09:22:16

2

254.2000

XLON

07003070000032359-E0PMxoAwmWvS

09:25:29

597

254.2000

XLON

07003070000032359-E0PMxoAwma6N

09:25:29

13

254.2000

XLON

07003070000032359-E0PMxoAwma6P

09:30:12

593

254.6000

XLON

05003050000035376-E0PMxoAwmhya

09:30:12

196

254.6000

XLON

05003050000035376-E0PMxoAwmhyd

09:41:16

1,104

255.0000

XLON

07003070000037621-E0PMxoAwmwYU

09:41:16

521

255.0000

XLON

07003070000037621-E0PMxoAwmwYW

09:42:16

1,063

255.0000

XLON

07003070000039256-E0PMxoAwmyFL

09:42:56

1,379

255.0000

XLON

05003050000039591-E0PMxoAwmz8T

09:44:36

1,381

255.0000

XLON

05003050000040096-E0PMxoAwn0vw

09:46:01

1,063

255.0000

XLON

07003070000040455-E0PMxoAwn2D4

09:47:41

1,736

255.0000

XLON

07003070000041010-E0PMxoAwn45U

09:49:21

946

255.0000

XLON

05003050000041584-E0PMxoAwn60i

09:51:01

785

255.0000

XLON

07003070000041894-E0PMxoAwn8Cr

09:54:21

1,179

255.2000

XLON

05003050000043002-E0PMxoAwnBx5

09:59:21

986

255.2000

XLON

07003070000044649-E0PMxoAwnFnU

10:02:01

814

255.2000

XLON

07003070000045587-E0PMxoAwnJPk

10:03:41

30

255.2000

XLON

05003050000046142-E0PMxoAwnKpG

10:03:41

1,044

255.2000

XLON

05003050000046142-E0PMxoAwnKpJ

10:05:44

872

255.0000

XLON

05003050000042407-E0PMxoAwnMia

10:09:21

833

255.2000

XLON

05003050000047528-E0PMxoAwnQYo

10:12:01

767

255.2000

XLON

05003050000048158-E0PMxoAwnTOP

10:12:01

169

255.2000

XLON

05003050000048158-E0PMxoAwnTOR

10:13:10

988

255.2000

XLON

05003050000048376-E0PMxoAwnUCr

10:14:21

33

255.2000

XLON

07003070000048690-E0PMxoAwnVeK

10:14:21

32

255.2000

XLON

07003070000048690-E0PMxoAwnVeH

10:16:00

612

255.4000

XLON

07003070000048949-E0PMxoAwnX3i

10:17:41

854

255.6000

XLON

07003070000049689-E0PMxoAwnZWc

10:22:01

845

255.6000

XLON

05003050000051023-E0PMxoAwndqD

10:24:17

719

255.4000

XLON

07003070000049515-E0PMxoAwngV7

10:25:21

830

255.4000

XLON

07003070000051916-E0PMxoAwni0Y

10:27:01

752

255.4000

XLON

05003050000052639-E0PMxoAwnjxK

10:27:41

586

255.4000

XLON

05003050000052829-E0PMxoAwnkSZ

10:29:21

577

255.4000

XLON

05003050000053314-E0PMxoAwnlwn

10:32:41

1,020

255.4000

XLON

07003070000054070-E0PMxoAwnolF

10:35:40

702

255.4000

XLON

07003070000054528-E0PMxoAwnrR2

10:36:12

828

255.4000

XLON

07003070000055086-E0PMxoAwnrvO

10:38:55

1,023

255.2000

XLON

07003070000051673-E0PMxoAwnuRF

10:39:44

567

255.2000

XLON

05003050000056300-E0PMxoAwnvGH

10:41:30

721

255.0000

XLON

05003050000056570-E0PMxoAwnwlz

10:48:41

934

255.2000

XLON

07003070000058426-E0PMxoAwo30U

10:53:41

956

255.2000

XLON

05003050000060084-E0PMxoAwo7v3

10:57:41

1,116

255.2000

XLON

07003070000061128-E0PMxoAwoBSm

11:00:15

618

255.0000

XLON

05003050000057911-E0PMxoAwoEFJ

11:01:10

618

254.8000

XLON

05003050000056227-E0PMxoAwoF8f

11:01:10

962

255.0000

XLON

07003070000062076-E0PMxoAwoF8A

11:02:41

715

254.8000

XLON

05003050000062745-E0PMxoAwoGLr

11:04:43

562

254.8000

XLON

07003070000063063-E0PMxoAwoI4d

11:06:01

556

254.8000

XLON

07003070000063346-E0PMxoAwoIvm

11:07:41

824

254.8000

XLON

07003070000063645-E0PMxoAwoKH5

11:08:04

787

254.6000

XLON

07003070000062976-E0PMxoAwoKhQ

11:17:01

969

254.6000

XLON

07003070000065982-E0PMxoAwoSfj

11:17:41

9

254.6000

XLON

07003070000066184-E0PMxoAwoTHW

11:17:41

641

254.6000

XLON

07003070000066184-E0PMxoAwoTHY

11:19:21

805

254.6000

XLON

07003070000066628-E0PMxoAwoUL9

11:35:48

30

254.6000

XLON

07003070000068295-E0PMxoAwoj5k

11:35:48

30

254.6000

XLON

07003070000068295-E0PMxoAwoj5p

11:37:18

186

254.6000

XLON

07003070000068295-E0PMxoAwokTD

11:37:18

67

254.6000

XLON

07003070000068295-E0PMxoAwokTF

11:37:18

61

254.6000

XLON

07003070000068295-E0PMxoAwokT6

11:37:18

122

254.6000

XLON

07003070000068295-E0PMxoAwokT9

11:37:18

184

254.6000

XLON

07003070000068295-E0PMxoAwokTB

11:39:57

391

254.6000

XLON

07003070000068295-E0PMxoAwommG

11:39:57

60

254.6000

XLON

07003070000068295-E0PMxoAwommI

11:40:21

120

254.8000

XLON

07003070000072049-E0PMxoAwon76

11:40:21

914

254.8000

XLON

07003070000072049-E0PMxoAwon78

11:40:21

310

254.8000

XLON

07003070000072049-E0PMxoAwon7A

11:41:01

569

254.8000

XLON

05003050000072415-E0PMxoAwoni9

11:41:01

914

254.8000

XLON

05003050000072415-E0PMxoAwoniD

11:42:41

1,348

254.8000

XLON

05003050000072843-E0PMxoAwop6F

11:44:21

950

254.8000

XLON

05003050000073157-E0PMxoAwoqQk

11:46:01

931

254.8000

XLON

07003070000073349-E0PMxoAwosAG

11:48:21

1,234

254.6000

XLON

07003070000071335-E0PMxoAwouRP

11:49:21

173

254.6000

XLON

07003070000074048-E0PMxoAwovPk

11:49:21

379

254.6000

XLON

07003070000074048-E0PMxoAwovPm

11:51:01

495

254.6000

XLON

07003070000074480-E0PMxoAwowiw

11:51:01

41

254.6000

XLON

07003070000074480-E0PMxoAwowiy

11:52:41

706

254.6000

XLON

07003070000074837-E0PMxoAwoy9i

12:02:41

691

254.8000

XLON

07003070000078219-E0PMxoAwp8LT

12:02:41

350

254.8000

XLON

07003070000078219-E0PMxoAwp8LV

12:02:41

312

254.8000

XLON

07003070000078219-E0PMxoAwp8LX

12:04:22

1,048

254.8000

XLON

05003050000079045-E0PMxoAwp9j8

12:06:01

470

254.8000

XLON

05003050000079546-E0PMxoAwpBdZ

12:06:01

748

254.8000

XLON

05003050000079546-E0PMxoAwpBdb

12:20:00

1,544

255.0000

XLON

07003070000083366-E0PMxoAwpNQC

12:21:01

507

255.0000

XLON

05003050000083745-E0PMxoAwpOFY

12:21:01

167

255.0000

XLON

05003050000083745-E0PMxoAwpOFb

12:25:21

346

255.2000

XLON

05003050000084675-E0PMxoAwpRWu

12:25:21

909

255.2000

XLON

05003050000084675-E0PMxoAwpRWx

12:26:01

455

255.2000

XLON

07003070000084597-E0PMxoAwpRxM

12:26:01

149

255.2000

XLON

07003070000084597-E0PMxoAwpRxP

12:26:01

781

255.2000

XLON

07003070000084597-E0PMxoAwpRxR

12:30:21

163

255.4000

XLON

05003050000086018-E0PMxoAwpVaY

12:30:21

600

255.4000

XLON

05003050000086018-E0PMxoAwpVaa

12:31:01

937

255.4000

XLON

07003070000085965-E0PMxoAwpW4s

12:32:41

1,133

255.2000

XLON

07003070000085127-E0PMxoAwpX8v

12:32:41

914

255.4000

XLON

07003070000086391-E0PMxoAwpX8X

12:35:01

670

255.2000

XLON

05003050000086910-E0PMxoAwpYnF

12:40:21

870

255.0000

XLON

05003050000088014-E0PMxoAwpbYC

12:43:41

969

255.0000

XLON

07003070000088510-E0PMxoAwpdWL

12:45:21

301

255.0000

XLON

07003070000088864-E0PMxoAwpeoq

12:45:34

773

254.8000

XLON

07003070000086737-E0PMxoAwpf9Y

12:49:26

519

254.8000

XLON

05003050000089434-E0PMxoAwpirm

12:52:01

757

255.0000

XLON

05003050000090984-E0PMxoAwplpu

12:53:41

694

255.0000

XLON

05003050000091386-E0PMxoAwpn9H

12:56:01

833

255.0000

XLON

07003070000091819-E0PMxoAwppUh

12:56:03

694

254.8000

XLON

05003050000090648-E0PMxoAwppaS

13:01:01

652

255.0000

XLON

05003050000093781-E0PMxoAwpuhW

13:04:21

732

255.0000

XLON

07003070000094546-E0PMxoAwpx6I

13:08:04

101

254.8000

XLON

05003050000092361-E0PMxoAwpzxs

13:08:04

517

254.8000

XLON

05003050000092361-E0PMxoAwpzxp

13:17:41

1,078

254.8000

XLON

07003070000098684-E0PMxoAwq8Oo

13:17:41

333

254.8000

XLON

07003070000098684-E0PMxoAwq8Oq

13:30:13

2,332

255.0000

XLON

05003050000103028-E0PMxoAwqI4X

13:31:01

784

255.0000

XLON

05003050000103738-E0PMxoAwqIol

13:31:01

259

255.0000

XLON

05003050000103738-E0PMxoAwqIoo

13:31:01

517

255.0000

XLON

05003050000103738-E0PMxoAwqIoq

13:32:41

1,466

255.0000

XLON

07003070000104579-E0PMxoAwqL17

13:35:21

1,568

255.0000

XLON

05003050000106389-E0PMxoAwqOgC

13:36:01

130

255.0000

XLON

05003050000106779-E0PMxoAwqPWv

13:40:21

878

255.0000

XLON

07003070000109076-E0PMxoAwqUTm

13:40:21

535

255.0000

XLON

07003070000109076-E0PMxoAwqUTp

13:40:21

174

255.0000

XLON

07003070000109076-E0PMxoAwqUTt

13:45:21

1,094

255.0000

XLON

05003050000111582-E0PMxoAwqZ5e

13:49:21

1,212

254.8000

XLON

05003050000099910-E0PMxoAwqcmw

13:49:21

1,242

255.0000

XLON

05003050000113282-E0PMxoAwqcmo

13:51:01

1,224

254.8000

XLON

07003070000113621-E0PMxoAwqdqd

13:53:42

752

254.8000

XLON

05003050000114888-E0PMxoAwqg7t

14:05:17

292

255.0000

XLON

07003070000119215-E0PMxoAwqpiK

14:05:48

1,857

255.0000

XLON

07003070000119414-E0PMxoAwqpzs

14:05:48

980

255.0000

XLON

07003070000119414-E0PMxoAwqpzv

14:06:01

661

255.0000

XLON

07003070000119472-E0PMxoAwqqBZ

14:08:41

1,026

255.0000

XLON

05003050000120735-E0PMxoAwqsY1

14:11:01

1,294

255.0000

XLON

05003050000121705-E0PMxoAwqu4O

14:15:21

1,184

255.0000

XLON

07003070000123115-E0PMxoAwqxTh

14:17:41

1,366

255.0000

XLON

05003050000124235-E0PMxoAwqyqV

14:19:21

1,121

255.0000

XLON

07003070000124608-E0PMxoAwr03m

14:21:01

1,234

255.0000

XLON

07003070000125493-E0PMxoAwr1IE

14:22:41

1,198

255.0000

XLON

05003050000126524-E0PMxoAwr2io

14:24:21

925

255.0000

XLON

05003050000127290-E0PMxoAwr4D9

14:26:03

175

255.6000

XLON

05003050000128090-E0PMxoAwr608

14:28:41

1,090

255.8000

XLON

07003070000129224-E0PMxoAwr7vM

14:28:41

759

255.8000

XLON

07003070000129224-E0PMxoAwr7vR

14:29:21

1,798

255.8000

XLON

05003050000129825-E0PMxoAwr8N4

14:31:01

1,735

255.8000

XLON

05003050000131970-E0PMxoAwrDSx

14:31:43

968

255.6000

XLON

05003050000128593-E0PMxoAwrF61

14:37:01

750

255.6000

XLON

05003050000137475-E0PMxoAwrPQY

14:37:01

1,022

255.6000

XLON

05003050000137475-E0PMxoAwrPQa

14:37:41

1,458

255.2000

XLON

05003050000133788-E0PMxoAwrQKE

14:37:41

880

255.6000

XLON

05003050000137955-E0PMxoAwrQJj

14:37:41

414

255.6000

XLON

05003050000137955-E0PMxoAwrQJl

14:39:21

944

255.4000

XLON

05003050000139410-E0PMxoAwrTLw

14:39:21

221

255.4000

XLON

05003050000139410-E0PMxoAwrTLy

14:40:46

1,271

255.2000

XLON

07003070000139171-E0PMxoAwrWaT

14:41:47

979

255.4000

XLON

05003050000141365-E0PMxoAwrYOC

14:42:42

315

255.4000

XLON

05003050000142816-E0PMxoAwra1o

14:42:42

981

255.4000

XLON

05003050000142816-E0PMxoAwra1s

14:45:21

1,102

255.4000

XLON

07003070000144600-E0PMxoAwre42

14:45:25

1,061

255.2000

XLON

07003070000141079-E0PMxoAwreB2

14:55:59

1,404

255.4000

XLON

07003070000152432-E0PMxoAwrsiR

14:55:59

994

255.4000

XLON

07003070000152432-E0PMxoAwrsi4

14:56:01

1,037

255.4000

XLON

07003070000152522-E0PMxoAwrswj

14:56:01

776

255.4000

XLON

07003070000152522-E0PMxoAwrswh

14:58:36

1,986

255.6000

XLON

07003070000154326-E0PMxoAwrx1w

14:59:21

1,649

255.6000

XLON

07003070000154960-E0PMxoAwrxyA

15:00:22

1,681

255.4000

XLON

07003070000153692-E0PMxoAwrzy8

15:01:03

1,041

255.4000

XLON

07003070000156271-E0PMxoAws1Hb

15:03:00

1,183

255.4000

XLON

05003050000157559-E0PMxoAws46b

15:07:41

1,592

255.6000

XLON

05003050000160879-E0PMxoAwsEWj

15:10:21

673

255.8000

XLON

05003050000162496-E0PMxoAwsI5S

15:10:21

951

255.8000

XLON

05003050000162496-E0PMxoAwsI5U

15:11:01

329

255.8000

XLON

07003070000162626-E0PMxoAwsItH

15:12:01

377

255.8000

XLON

07003070000163358-E0PMxoAwsKQn

15:12:41

1,469

255.8000

XLON

05003050000164012-E0PMxoAwsLCY

15:13:48

1,353

255.6000

XLON

05003050000161952-E0PMxoAwsMKB

15:15:58

1,493

255.4000

XLON

05003050000165025-E0PMxoAwsOw3

15:22:08

1,031

255.8000

XLON

05003050000169340-E0PMxoAwsY3r

15:23:08

190

255.8000

XLON

05003050000170005-E0PMxoAwsZzT

15:23:48

375

255.8000

XLON

07003070000169912-E0PMxoAwsaX0

15:24:30

375

255.8000

XLON

07003070000170231-E0PMxoAwsb9V

15:25:03

375

255.8000

XLON

07003070000170435-E0PMxoAwsbjf

15:25:36

375

255.8000

XLON

07003070000170677-E0PMxoAwscc9

15:26:01

375

255.8000

XLON

05003050000171192-E0PMxoAwsd2L

15:26:43

375

255.8000

XLON

05003050000171520-E0PMxoAwse8G

15:27:17

446

255.8000

XLON

07003070000171541-E0PMxoAwsetm

15:27:17

191

255.8000

XLON

07003070000171541-E0PMxoAwseto

15:27:17

1,008

255.8000

XLON

07003070000171541-E0PMxoAwsetq

15:27:17

869

255.8000

XLON

07003070000171541-E0PMxoAwsets

15:28:57

481

255.8000

XLON

05003050000172725-E0PMxoAwsgt2

15:28:57

520

255.8000

XLON

05003050000172725-E0PMxoAwsgt4

15:30:37

375

255.8000

XLON

07003070000173290-E0PMxoAwsjUy

15:31:01

375

255.8000

XLON

05003050000173806-E0PMxoAwsk4Q

15:32:01

375

255.8000

XLON

07003070000173985-E0PMxoAwslR1

15:32:41

375

255.8000

XLON

07003070000174410-E0PMxoAwsmPX

15:33:41

375

255.8000

XLON

05003050000175247-E0PMxoAwsnsT

15:34:21

305

255.8000

XLON

07003070000175193-E0PMxoAwsohF

15:35:17

1,707

255.8000

XLON

05003050000175991-E0PMxoAwsqtv

15:35:17

584

255.8000

XLON

05003050000175991-E0PMxoAwsqtx

15:35:17

234

255.8000

XLON

05003050000175991-E0PMxoAwsqtz

15:35:25

2,220

255.6000

XLON

05003050000168699-E0PMxoAwsr2Q

15:36:01

933

255.6000

XLON

05003050000176372-E0PMxoAwss4C

15:37:41

1,296

255.6000

XLON

05003050000177118-E0PMxoAwsuQK

15:39:21

176

255.6000

XLON

05003050000178046-E0PMxoAwswur

15:39:21

276

255.6000

XLON

05003050000178046-E0PMxoAwswut

15:39:21

536

255.6000

XLON

05003050000178046-E0PMxoAwswuv

15:39:28

379

255.2000

XLON

07003070000172401-E0PMxoAwsx4w

15:39:28

383

255.2000

XLON

07003070000172401-E0PMxoAwsx4y

15:42:01

1,066

255.4000

XLON

07003070000179149-E0PMxoAwt0oi

15:44:20

977

255.2000

XLON

07003070000178733-E0PMxoAwt3tQ

15:44:20

1,392

255.4000

XLON

05003050000179673-E0PMxoAwt3t3

15:44:22

704

255.2000

XLON

05003050000180649-E0PMxoAwt3x3

15:52:52

2,772

255.4000

XLON

07003070000184978-E0PMxoAwtHjr

15:54:32

2,053

255.4000

XLON

05003050000186127-E0PMxoAwtJtv

15:56:02

1,426

255.4000

XLON

05003050000187082-E0PMxoAwtMQj

15:56:12

1,334

255.2000

XLON

07003070000184745-E0PMxoAwtMpC

15:57:42

1,761

255.0000

XLON

05003050000188264-E0PMxoAwtPgg

15:59:22

567

255.0000

XLON

05003050000189184-E0PMxoAwtT0K

15:59:22

1,002

255.0000

XLON

05003050000189184-E0PMxoAwtT0M

16:01:36

1,661

255.0000

XLON

07003070000189906-E0PMxoAwtWmL

16:03:42

1,074

255.2000

XLON

05003050000191837-E0PMxoAwtaLJ

16:04:22

1,289

255.0000

XLON

07003070000190867-E0PMxoAwtbKd

16:04:22

914

255.2000

XLON

05003050000192205-E0PMxoAwtbIv

16:04:22

361

255.2000

XLON

05003050000192205-E0PMxoAwtbIx

16:06:17

1,478

255.0000

XLON

07003070000192817-E0PMxoAwteDf

16:07:42

1,158

255.0000

XLON

07003070000193509-E0PMxoAwtgHl

16:10:22

502

255.2000

XLON

07003070000194961-E0PMxoAwtk5J

16:11:02

1,446

255.2000

XLON

07003070000195373-E0PMxoAwtkxL

16:12:42

89

255.2000

XLON

05003050000196662-E0PMxoAwtnSq

16:13:42

203

255.2000

XLON

07003070000196889-E0PMxoAwtojm

16:13:42

50

255.2000

XLON

07003070000196889-E0PMxoAwtojq

16:13:42

1,894

255.2000

XLON

07003070000196889-E0PMxoAwtojs

16:14:22

1,723

255.2000

XLON

05003050000197541-E0PMxoAwtpMX

16:16:02

61

255.2000

XLON

05003050000198372-E0PMxoAwtsAz

16:17:02

1,958

255.2000

XLON

07003070000198245-E0PMxoAwttqS

16:17:42

1,226

255.2000

XLON

07003070000198389-E0PMxoAwtv4N

16:19:22

1,164

255.0000

XLON

07003070000194445-E0PMxoAwtx8N

16:19:22

879

255.2000

XLON

05003050000199032-E0PMxoAwtx8D

16:21:02

1,860

255.2000

XLON

07003070000199005-E0PMxoAwu024

16:22:42

2,807

255.2000

XLON

07003070000199360-E0PMxoAwu2eQ

16:24:22

2,628

255.2000

XLON

05003050000200012-E0PMxoAwu5jB

16:26:02

1,735

255.2000

XLON

05003050000200381-E0PMxoAwu8lh

16:26:07

1,603

255.0000

XLON

05003050000199368-E0PMxoAwu8tu

16:27:42

856

255.0000

XLON

07003070000200420-E0PMxoAwuBpi

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFLEFLLFBX

Related Shares:

Serco
FTSE 100 Latest
Value9,720.51
Change26.58